DAX/CapBonus/96/Put/UniCredit
WKN UG53YE
ISIN DE000UG53YE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.691 | - | - | - | - |
| 19.05.2025 | 21:59:53.810 | 28,400 | 150 | - | - |
| 19.05.2025 | 21:59:46.307 | 28,430 | 150 | - | - |
| 19.05.2025 | 21:59:32.945 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:59:20.299 | 28,450 | 150 | - | - |
| 19.05.2025 | 21:59:08.381 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:59:00.195 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:57.879 | 28,450 | 150 | - | - |
| 19.05.2025 | 21:58:53.587 | 28,460 | 150 | - | - |
| 19.05.2025 | 21:58:50.725 | 28,450 | 150 | - | - |
| 19.05.2025 | 21:58:48.425 | 28,460 | 150 | - | - |
| 19.05.2025 | 21:58:46.118 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:43.813 | 28,460 | 150 | - | - |
| 19.05.2025 | 21:58:40.833 | 28,470 | 150 | - | - |
| 19.05.2025 | 21:58:37.094 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:35.024 | 28,450 | 150 | - | - |
| 19.05.2025 | 21:58:32.816 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:29.378 | 28,430 | 150 | - | - |
| 19.05.2025 | 21:58:26.669 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:23.906 | 28,450 | 150 | - | - |
| 19.05.2025 | 21:58:20.653 | 28,440 | 150 | - | - |
| 19.05.2025 | 21:58:17.724 | 28,430 | 150 | - | - |
| 19.05.2025 | 21:58:11.439 | 28,460 | 150 | - | - |
| 19.05.2025 | 21:58:09.230 | 28,470 | 150 | - | - |
| 19.05.2025 | 21:58:05.914 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:59.676 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:52.912 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:44.034 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:41.157 | 28,470 | 150 | - | - |
| 19.05.2025 | 21:57:37.545 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:28.943 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:26.052 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:23.462 | 28,470 | 150 | - | - |
| 19.05.2025 | 21:57:20.777 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:16.904 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:14.150 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:11.682 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:57:07.378 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:57:00.220 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:56:56.507 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:56:44.433 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:56:42.397 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:56:36.456 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:56:33.600 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:56:29.692 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:56:22.043 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:56:12.811 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:56:10.048 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:56:07.526 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:56:05.761 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:56:03.375 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:55:59.815 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:55:56.018 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:55:53.162 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:55:50.909 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:55:48.658 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:55:45.902 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:55:43.380 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:55:40.225 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:55:26.093 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:55:14.461 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:55:02.314 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:54:59.276 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:54:55.397 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:54:52.287 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:54:49.458 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:54:46.049 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:54:43.912 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:54:40.668 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:54:37.573 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:54:35.190 | 28,510 | 150 | - | - |
| 19.05.2025 | 21:54:33.282 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:54:29.947 | 28,480 | 150 | - | - |
| 19.05.2025 | 21:54:23.310 | 28,490 | 150 | - | - |
| 19.05.2025 | 21:54:11.138 | 28,500 | 150 | - | - |
| 19.05.2025 | 21:54:05.727 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:54:01.903 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:53:55.670 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:53:53.390 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:53:50.873 | 28,520 | 150 | - | - |
| 19.05.2025 | 21:53:44.526 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:53:41.242 | 28,540 | 150 | - | - |
| 19.05.2025 | 21:53:37.900 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:53:35.376 | 28,540 | 150 | - | - |
| 19.05.2025 | 21:53:33.094 | 28,530 | 150 | - | - |
| 19.05.2025 | 21:53:30.651 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:53:00.625 | 28,570 | 150 | - | - |
| 19.05.2025 | 21:52:54.570 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:52:49.671 | 28,540 | 150 | - | - |
| 19.05.2025 | 21:52:40.406 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:52:37.825 | 28,560 | 150 | - | - |
| 19.05.2025 | 21:52:35.514 | 28,580 | 150 | - | - |
| 19.05.2025 | 21:52:33.117 | 28,570 | 150 | - | - |
| 19.05.2025 | 21:52:30.773 | 28,580 | 150 | - | - |
| 19.05.2025 | 21:52:28.604 | 28,570 | 150 | - | - |
| 19.05.2025 | 21:52:23.298 | 28,580 | 150 | - | - |
| 19.05.2025 | 21:52:20.765 | 28,570 | 150 | - | - |
| 19.05.2025 | 21:52:18.408 | 28,540 | 150 | - | - |
| 19.05.2025 | 21:52:15.536 | 28,550 | 150 | - | - |
| 19.05.2025 | 21:52:06.901 | 28,520 | 150 | - | - |
