EURO STOXX 50/KO/Put [endlos]/UniCredit
WKN UG52L8
ISIN DE000UG52L85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2025 | 22:00:20.603 | - | - | - | - |
| 23.04.2025 | 21:30:06.835 | 0,001 | 70.000 | - | - |
| 23.04.2025 | 21:00:13.684 | 0,001 | 100.000 | - | - |
| 23.04.2025 | 20:21:06.041 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 20:00:03.048 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 19:05:37.996 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 17:23:13.688 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 17:06:01.481 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 17:00:45.604 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 15:54:41.953 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 14:26:35.996 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 11:14:15.706 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 11:11:12.901 | - | - | - | - |
| 23.04.2025 | 11:10:50.335 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 11:09:29.061 | - | - | - | - |
| 23.04.2025 | 10:05:44.472 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 09:27:10.382 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 09:26:28.175 | - | - | - | - |
| 23.04.2025 | 09:22:50.294 | - | - | - | - |
| 23.04.2025 | 09:22:45.351 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 09:22:04.124 | - | - | - | - |
| 23.04.2025 | 09:03:10.154 | 0,001 | 150.000 | - | - |
| 23.04.2025 | 09:02:41.491 | - | - | - | - |
| 23.04.2025 | 09:00:48.067 | 0,001 | 100.000 | - | - |
| 23.04.2025 | 09:00:15.345 | - | - | - | - |
| 23.04.2025 | 08:58:10.901 | 0,001 | 25.000 | - | - |
| 23.04.2025 | 08:52:01.706 | 0,001 | 25.000 | - | - |
| 23.04.2025 | 08:00:31.196 | 0,001 | 25.000 | - | - |
| 22.04.2025 | 22:00:19.797 | - | - | - | - |
| 22.04.2025 | 21:30:17.277 | 0,001 | 15.000 | - | - |
| 22.04.2025 | 21:12:36.959 | 0,001 | 25.000 | - | - |
| 22.04.2025 | 21:00:39.360 | 0,001 | 25.000 | - | - |
| 22.04.2025 | 20:04:18.569 | 0,001 | 35.000 | - | - |
| 22.04.2025 | 20:04:10.994 | 0,080 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:03:49.754 | 0,100 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:03:26.628 | 0,110 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:03:14.698 | 0,120 | 150.000 | - | - |
| 22.04.2025 | 20:03:03.592 | 0,140 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:02:55.484 | 0,160 | 150.000 | - | - |
| 22.04.2025 | 20:02:52.496 | 0,170 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:02:37.449 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:02:30.343 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:02:24.290 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:02:15.359 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:02:11.316 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:02:07.506 | 0,200 | 150.000 | - | - |
| 22.04.2025 | 20:02:02.364 | 0,170 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:01:50.656 | 0,160 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:01:46.648 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 20:01:45.016 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:01:41.980 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 20:01:39.318 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:01:36.911 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:01:33.459 | 0,200 | 150.000 | - | - |
| 22.04.2025 | 20:01:27.449 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 20:01:26.287 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 20:01:23.759 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:01:11.477 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:00:50.859 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 20:00:47.740 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:00:28.349 | 0,160 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 20:00:03.392 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:59:51.884 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:59:40.969 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:59:33.568 | 0,180 | 150.000 | - | - |
| 22.04.2025 | 19:59:31.274 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:59:12.785 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:58:54.446 | 0,160 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:58:37.099 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:58:20.787 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 19:58:16.949 | 0,200 | 150.000 | - | - |
| 22.04.2025 | 19:58:14.209 | 0,190 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:57:18.854 | 0,200 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:57:15.932 | 0,190 | 150.000 | - | - |
| 22.04.2025 | 19:57:08.499 | 0,180 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:56:57.664 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:56:42.791 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:56:40.480 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:56:22.214 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:56:19.445 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:56:00.446 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:55:58.073 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:55:52.250 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:55:44.515 | 0,160 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:55:26.834 | 0,150 | 150.000 | - | - |
| 22.04.2025 | 19:55:24.624 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:55:19.074 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:55:07.157 | 0,140 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:54:51.857 | 0,150 | 150.000 | - | - |
| 22.04.2025 | 19:54:47.697 | 0,120 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:54:24.536 | 0,140 | 150.000 | - | - |
| 22.04.2025 | 19:54:22.155 | 0,150 | 150.000 | - | - |
| 22.04.2025 | 19:54:20.391 | 0,160 | 150.000 | - | - |
| 22.04.2025 | 19:54:17.581 | 0,140 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:53:29.043 | 0,150 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:53:06.597 | 0,130 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:52:59.057 | 0,120 | 150.000 | - | - |
| 22.04.2025 | 19:52:52.812 | 0,140 | 150.000 | 1,000 | 150.000 |
| 22.04.2025 | 19:52:42.241 | 0,160 | 150.000 | - | - |
| 22.04.2025 | 19:52:38.006 | 0,150 | 150.000 | 1,000 | 150.000 |
