ASML Holding N.V./OS/Call [850]/UniCredit
WKN UG4YVM
ISIN DE000UG4YVM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 21:39:21.727 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:38:07.846 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:36:02.553 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:35:09.272 | 12,450 | 4.000 | 12,650 | 4.000 |
| 18.09.2025 | 21:34:14.789 | 12,440 | 4.000 | 12,640 | 4.000 |
| 18.09.2025 | 21:33:43.583 | 12,420 | 4.000 | 12,620 | 4.000 |
| 18.09.2025 | 21:32:59.994 | 12,420 | 4.000 | 12,620 | 4.000 |
| 18.09.2025 | 21:31:42.944 | 12,410 | 4.000 | 12,610 | 4.000 |
| 18.09.2025 | 21:31:02.140 | 12,420 | 4.000 | 12,620 | 4.000 |
| 18.09.2025 | 21:29:50.141 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:29:13.705 | 12,430 | 4.000 | 12,630 | 4.000 |
| 18.09.2025 | 21:28:30.706 | 12,390 | 4.000 | 12,590 | 4.000 |
| 18.09.2025 | 21:27:00.209 | 12,360 | 4.000 | 12,560 | 4.000 |
| 18.09.2025 | 21:26:02.651 | 12,420 | 4.000 | 12,620 | 4.000 |
| 18.09.2025 | 21:25:23.788 | 12,440 | 4.000 | 12,640 | 4.000 |
| 18.09.2025 | 21:24:07.149 | 12,450 | 4.000 | 12,650 | 4.000 |
| 18.09.2025 | 21:23:16.929 | 12,450 | 4.000 | 12,650 | 4.000 |
| 18.09.2025 | 21:22:45.223 | 12,400 | 4.000 | 12,600 | 4.000 |
| 18.09.2025 | 21:21:46.580 | 12,380 | 4.000 | 12,580 | 4.000 |
| 18.09.2025 | 21:21:12.367 | 12,380 | 4.000 | 12,580 | 4.000 |
| 18.09.2025 | 21:20:33.146 | 12,410 | 4.000 | 12,610 | 4.000 |
| 18.09.2025 | 21:20:00.805 | 12,430 | 4.000 | 12,630 | 4.000 |
| 18.09.2025 | 21:18:49.312 | 12,430 | 4.000 | 12,630 | 4.000 |
| 18.09.2025 | 21:18:09.159 | 12,430 | 4.000 | 12,630 | 4.000 |
| 18.09.2025 | 21:16:02.942 | 12,440 | 4.000 | 12,640 | 4.000 |
| 18.09.2025 | 21:15:20.182 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:14:17.882 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:13:33.183 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:12:52.820 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:12:19.101 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:11:12.517 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:10:06.970 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:09:24.199 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:08:37.608 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:07:58.237 | 12,500 | 4.000 | 12,700 | 4.000 |
| 18.09.2025 | 21:07:20.137 | 12,500 | 4.000 | 12,700 | 4.000 |
| 18.09.2025 | 21:06:06.348 | - | - | - | - |
| 18.09.2025 | 21:05:36.105 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:05:02.691 | 12,450 | 4.000 | 12,650 | 4.000 |
| 18.09.2025 | 21:04:23.328 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:03:45.330 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:03:09.687 | 12,470 | 4.000 | 12,670 | 4.000 |
| 18.09.2025 | 21:02:30.697 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:02:00.356 | 12,490 | 4.000 | 12,690 | 4.000 |
| 18.09.2025 | 21:01:29.615 | 12,460 | 4.000 | 12,660 | 4.000 |
| 18.09.2025 | 21:00:45.266 | 12,440 | 4.000 | 12,640 | 4.000 |
| 18.09.2025 | 20:59:24.566 | 12,440 | 4.000 | 12,640 | 4.000 |
| 18.09.2025 | 20:58:10.122 | 12,420 | 4.000 | 12,620 | 4.000 |
| 18.09.2025 | 20:57:27.488 | 12,390 | 4.000 | 12,590 | 4.000 |
| 18.09.2025 | 20:56:25.985 | 12,410 | 4.000 | 12,610 | 4.000 |
| 18.09.2025 | 20:55:41.984 | 12,400 | 4.000 | 12,600 | 4.000 |
| 18.09.2025 | 20:55:11.080 | 12,400 | 4.000 | 12,600 | 4.000 |
| 18.09.2025 | 20:54:29.529 | 12,370 | 4.000 | 12,570 | 4.000 |
| 18.09.2025 | 20:53:57.987 | 12,350 | 4.000 | 12,550 | 4.000 |
| 18.09.2025 | 20:53:24.085 | 12,330 | 4.000 | 12,530 | 4.000 |
| 18.09.2025 | 20:52:05.504 | 12,350 | 4.000 | 12,550 | 4.000 |
| 18.09.2025 | 20:51:16.868 | 12,340 | 4.000 | 12,540 | 4.000 |
| 18.09.2025 | 20:50:16.774 | 12,330 | 4.000 | 12,530 | 4.000 |
| 18.09.2025 | 20:49:01.240 | 12,280 | 4.000 | 12,480 | 4.000 |
| 18.09.2025 | 20:48:16.019 | 12,200 | 4.000 | 12,400 | 4.000 |
| 18.09.2025 | 20:47:21.854 | 12,180 | 4.000 | 12,380 | 4.000 |
| 18.09.2025 | 20:46:48.559 | 12,140 | 4.000 | 12,340 | 4.000 |
| 18.09.2025 | 20:46:17.109 | 12,100 | 4.000 | 12,300 | 4.000 |
| 18.09.2025 | 20:44:59.287 | 12,110 | 4.000 | 12,310 | 4.000 |
| 18.09.2025 | 20:43:48.792 | 12,120 | 4.000 | 12,320 | 4.000 |
| 18.09.2025 | 20:42:56.675 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:41:43.016 | 12,140 | 4.000 | 12,340 | 4.000 |
| 18.09.2025 | 20:41:11.658 | 12,160 | 4.000 | 12,360 | 4.000 |
| 18.09.2025 | 20:39:04.030 | 12,160 | 4.000 | 12,360 | 4.000 |
| 18.09.2025 | 20:38:05.157 | 12,170 | 4.000 | 12,370 | 4.000 |
| 18.09.2025 | 20:37:24.915 | 12,150 | 4.000 | 12,350 | 4.000 |
| 18.09.2025 | 20:36:18.946 | 12,120 | 4.000 | 12,320 | 4.000 |
| 18.09.2025 | 20:34:36.328 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:33:11.238 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:31:40.914 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:29:08.309 | 12,120 | 4.000 | 12,320 | 4.000 |
| 18.09.2025 | 20:28:07.905 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:26:00.912 | 12,080 | 4.000 | 12,280 | 4.000 |
| 18.09.2025 | 20:25:29.337 | 12,090 | 4.000 | 12,290 | 4.000 |
| 18.09.2025 | 20:24:19.303 | 12,100 | 4.000 | 12,300 | 4.000 |
| 18.09.2025 | 20:22:35.505 | 12,060 | 4.000 | 12,260 | 4.000 |
| 18.09.2025 | 20:21:47.587 | 12,050 | 4.000 | 12,250 | 4.000 |
| 18.09.2025 | 20:21:01.111 | 12,090 | 4.000 | 12,290 | 4.000 |
| 18.09.2025 | 20:19:58.508 | 12,100 | 4.000 | 12,300 | 4.000 |
| 18.09.2025 | 20:19:04.773 | 12,110 | 4.000 | 12,310 | 4.000 |
| 18.09.2025 | 20:17:32.447 | 12,160 | 4.000 | 12,360 | 4.000 |
| 18.09.2025 | 20:16:50.758 | 12,160 | 4.000 | 12,360 | 4.000 |
| 18.09.2025 | 20:15:01.212 | 12,150 | 4.000 | 12,350 | 4.000 |
| 18.09.2025 | 20:14:02.786 | 12,160 | 4.000 | 12,360 | 4.000 |
| 18.09.2025 | 20:13:29.734 | 12,140 | 4.000 | 12,340 | 4.000 |
| 18.09.2025 | 20:12:24.633 | 12,120 | 4.000 | 12,320 | 4.000 |
| 18.09.2025 | 20:11:32.863 | 12,140 | 4.000 | 12,340 | 4.000 |
| 18.09.2025 | 20:10:53.585 | 12,130 | 4.000 | 12,330 | 4.000 |
| 18.09.2025 | 20:10:22.493 | 12,140 | 4.000 | 12,340 | 4.000 |
| 18.09.2025 | 20:09:49.627 | 12,230 | 4.000 | 12,430 | 4.000 |
| 18.09.2025 | 20:09:08.638 | 12,230 | 4.000 | 12,430 | 4.000 |
| 18.09.2025 | 20:08:09.733 | 12,250 | 4.000 | 12,450 | 4.000 |
| 18.09.2025 | 20:07:33.153 | 12,270 | 4.000 | 12,470 | 4.000 |
| 18.09.2025 | 20:06:57.454 | 12,300 | 4.000 | 12,500 | 4.000 |
| 18.09.2025 | 20:06:25.536 | 12,270 | 4.000 | 12,470 | 4.000 |