Sartorius AG/CapBonus/230/Call/UniCredit
WKN UG4YKQ
ISIN DE000UG4YKQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.099 | - | - | - | - |
| 13.03.2026 | 21:59:52.948 | 222,490 | 600 | 222,820 | 600 |
| 13.03.2026 | 21:58:02.743 | 222,500 | 600 | 222,900 | 600 |
| 13.03.2026 | 20:36:05.580 | - | - | - | - |
| 13.03.2026 | 20:27:08.423 | 222,650 | 600 | 223,050 | 600 |
| 13.03.2026 | 20:00:00.264 | 222,870 | 1.600 | 223,040 | 1.600 |
| 13.03.2026 | 19:33:39.972 | 222,870 | 1.600 | 223,040 | 1.600 |
| 13.03.2026 | 18:50:09.908 | 222,750 | 1.600 | 222,920 | 1.600 |
| 13.03.2026 | 18:32:18.599 | 222,900 | 1.600 | 223,070 | 1.600 |
| 13.03.2026 | 18:30:30.825 | 222,900 | 1.600 | 223,070 | 1.600 |
| 13.03.2026 | 17:35:00.560 | 222,850 | 1.600 | 222,980 | 1.600 |
| 13.03.2026 | 17:22:03.314 | 222,950 | 4.500 | 223,020 | 4.500 |
| 13.03.2026 | 17:20:01.407 | 222,830 | 4.500 | 222,900 | 4.500 |
| 13.03.2026 | 17:13:30.969 | 222,990 | 4.500 | 223,060 | 4.500 |
| 13.03.2026 | 17:10:29.460 | 223,130 | 4.500 | 223,200 | 4.500 |
| 13.03.2026 | 17:03:15.219 | 223,000 | 4.500 | 223,070 | 4.500 |
| 13.03.2026 | 17:00:08.829 | 223,130 | 4.500 | 223,200 | 4.500 |
| 13.03.2026 | 16:51:55.505 | 223,300 | 4.500 | 223,370 | 4.500 |
| 13.03.2026 | 16:47:34.397 | 223,430 | 4.500 | 223,500 | 4.500 |
| 13.03.2026 | 16:47:01.265 | 223,280 | 4.500 | 223,350 | 4.500 |
| 13.03.2026 | 16:42:40.547 | 223,130 | 4.500 | 223,200 | 4.500 |
| 13.03.2026 | 16:25:14.740 | 223,380 | 4.500 | 223,450 | 4.500 |
| 13.03.2026 | 16:20:51.555 | 223,510 | 4.500 | 223,580 | 4.500 |
| 13.03.2026 | 16:19:30.379 | 223,390 | 4.500 | 223,460 | 4.500 |
| 13.03.2026 | 16:18:37.179 | 223,560 | 4.530 | 223,630 | 4.500 |
| 13.03.2026 | 16:18:06.244 | 223,570 | 4.500 | 223,640 | 4.500 |
| 13.03.2026 | 16:04:13.553 | 223,450 | 4.500 | 223,520 | 4.500 |
| 13.03.2026 | 16:01:24.377 | 223,590 | 4.500 | 223,660 | 4.500 |
| 13.03.2026 | 15:55:01.297 | 223,460 | 4.500 | 223,530 | 4.500 |
| 13.03.2026 | 15:43:59.584 | 223,340 | 4.500 | 223,410 | 4.500 |
| 13.03.2026 | 15:25:33.697 | 223,330 | 4.500 | 223,400 | 4.500 |
| 13.03.2026 | 15:17:16.780 | 223,330 | 4.500 | 223,400 | 4.500 |
| 13.03.2026 | 15:11:49.185 | 223,460 | 4.500 | 223,530 | 4.500 |
| 13.03.2026 | 15:07:18.691 | 223,590 | 4.500 | 223,660 | 4.500 |
| 13.03.2026 | 14:58:34.895 | 223,720 | 4.500 | 223,790 | 4.500 |
| 13.03.2026 | 14:56:01.427 | 223,600 | 4.500 | 223,670 | 4.500 |
| 13.03.2026 | 14:50:49.627 | 223,740 | 4.500 | 223,810 | 4.500 |
| 13.03.2026 | 14:31:25.280 | 223,860 | 4.500 | 223,930 | 4.500 |
| 13.03.2026 | 14:12:26.921 | 223,710 | 4.500 | 223,780 | 4.500 |
| 13.03.2026 | 14:00:18.624 | 223,570 | 4.500 | 223,640 | 4.500 |
| 13.03.2026 | 13:35:32.937 | 223,550 | 4.500 | 223,620 | 4.500 |
| 13.03.2026 | 13:30:29.701 | 223,420 | 4.500 | 223,490 | 4.500 |
| 13.03.2026 | 13:29:47.269 | - | - | - | - |
| 13.03.2026 | 13:12:30.949 | 223,440 | 4.500 | 223,510 | 4.500 |
| 13.03.2026 | 13:02:04.841 | 223,580 | 4.500 | 223,650 | 4.500 |
| 13.03.2026 | 13:00:00.499 | - | - | - | - |
| 13.03.2026 | 12:57:44.294 | 223,510 | 4.500 | 223,580 | 4.500 |
| 13.03.2026 | 12:30:43.155 | 223,650 | 4.500 | 223,720 | 4.500 |
| 13.03.2026 | 12:15:12.416 | 223,500 | 4.500 | 223,570 | 4.500 |
| 13.03.2026 | 12:07:56.696 | 223,790 | 4.500 | 223,860 | 4.500 |
| 13.03.2026 | 12:07:02.017 | 223,650 | 4.500 | 223,720 | 4.500 |
| 13.03.2026 | 12:06:07.790 | 223,670 | 4.500 | 223,740 | 4.500 |
| 13.03.2026 | 11:52:44.003 | 223,290 | 4.500 | 223,360 | 4.500 |
| 13.03.2026 | 11:46:52.307 | 223,420 | 4.500 | 223,490 | 4.500 |
| 13.03.2026 | 11:30:15.077 | 223,570 | 4.500 | 223,640 | 4.500 |
| 13.03.2026 | 11:10:59.637 | 223,690 | 4.500 | 223,760 | 4.500 |
| 13.03.2026 | 10:33:38.124 | 223,690 | 4.500 | 223,760 | 4.500 |
| 13.03.2026 | 10:20:41.867 | 223,690 | 4.500 | 223,760 | 4.500 |
| 13.03.2026 | 10:14:06.683 | 223,540 | 4.500 | 223,610 | 4.500 |
| 13.03.2026 | 10:08:30.109 | 223,660 | 4.500 | 223,730 | 4.500 |
| 13.03.2026 | 10:06:58.839 | 223,790 | 4.500 | 223,860 | 4.500 |
| 13.03.2026 | 09:55:14.945 | 223,920 | 4.500 | 223,990 | 4.500 |
| 13.03.2026 | 09:53:01.799 | 224,050 | 4.500 | 224,120 | 4.500 |
| 13.03.2026 | 09:51:35.017 | 223,900 | 4.500 | 223,970 | 4.500 |
| 13.03.2026 | 09:49:21.394 | 223,770 | 4.500 | 223,840 | 4.500 |
| 13.03.2026 | 09:41:01.538 | 223,610 | 4.500 | 223,680 | 4.500 |
| 13.03.2026 | 09:38:30.691 | 223,440 | 4.500 | 223,510 | 4.500 |
| 13.03.2026 | 09:32:49.947 | 223,570 | 4.500 | 223,640 | 4.500 |
| 13.03.2026 | 09:31:39.586 | 223,450 | 4.500 | 223,520 | 4.500 |
| 13.03.2026 | 09:30:42.147 | 223,600 | 4.500 | 223,670 | 4.500 |
| 13.03.2026 | 09:25:52.448 | 223,440 | 4.500 | 223,510 | 4.500 |
| 13.03.2026 | 09:25:15.229 | 223,570 | 4.500 | 223,640 | 4.500 |
| 13.03.2026 | 09:22:03.686 | 223,850 | 4.500 | 223,920 | 4.500 |
| 13.03.2026 | 09:20:27.522 | 223,700 | 4.500 | 223,770 | 4.500 |
| 13.03.2026 | 09:19:36.745 | 223,750 | 2.000 | 223,820 | 2.000 |
| 13.03.2026 | 09:16:54.192 | 223,660 | 2.000 | 223,730 | 2.000 |
| 13.03.2026 | 09:13:31.155 | 223,500 | 2.000 | 223,570 | 2.000 |
| 13.03.2026 | 09:11:09.699 | 223,500 | 2.000 | 223,570 | 2.000 |
| 13.03.2026 | 09:08:56.246 | 223,490 | 2.000 | 223,830 | 2.000 |
| 13.03.2026 | 09:07:06.332 | 223,630 | 2.000 | 223,970 | 2.000 |
| 13.03.2026 | 09:05:24.191 | 223,510 | 2.000 | 223,850 | 2.000 |
| 13.03.2026 | 09:04:22.819 | 223,530 | 1.000 | 223,870 | 1.000 |
| 13.03.2026 | 09:02:33.919 | 223,690 | 1.000 | 224,030 | 1.000 |
| 13.03.2026 | 09:01:49.093 | 223,810 | 1.000 | 224,150 | 1.000 |
| 13.03.2026 | 09:01:18.180 | 223,540 | 1.000 | 223,880 | 1.000 |
| 13.03.2026 | 09:00:00.298 | - | - | - | - |
| 13.03.2026 | 08:57:24.469 | 223,520 | 300 | 223,990 | 300 |
| 13.03.2026 | 08:55:19.538 | 223,490 | 300 | 224,030 | 300 |
| 13.03.2026 | 08:52:00.205 | 223,440 | 600 | 223,980 | 600 |
| 13.03.2026 | 08:30:01.923 | 223,440 | 600 | 223,980 | 600 |
| 12.03.2026 | 22:00:28.562 | - | - | - | - |
| 12.03.2026 | 21:59:48.483 | 223,680 | 600 | 224,020 | 600 |
| 12.03.2026 | 21:56:47.598 | 223,640 | 600 | 224,040 | 600 |
| 12.03.2026 | 21:02:49.925 | 223,500 | 600 | 223,900 | 600 |
| 12.03.2026 | 20:31:57.172 | 223,630 | 600 | 224,030 | 600 |
| 12.03.2026 | 20:00:38.098 | 223,630 | 600 | 224,030 | 600 |
| 12.03.2026 | 20:00:03.051 | 223,850 | 1.600 | 224,020 | 1.600 |
| 12.03.2026 | 19:14:54.519 | 223,850 | 1.600 | 224,020 | 1.600 |
| 12.03.2026 | 18:30:28.739 | 223,850 | 1.600 | 224,020 | 1.600 |
| 12.03.2026 | 17:35:06.022 | 223,790 | 1.600 | 223,920 | 1.600 |