Renault S.A./CapBonus/60/Call/UniCredit
WKN UG4YHC
ISIN DE000UG4YHC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.546 | - | - | - | - |
| 04.12.2025 | 21:59:41.753 | 45,810 | 2.000 | 45,840 | 2.000 |
| 04.12.2025 | 21:59:09.287 | 45,790 | 2.000 | 45,820 | 2.000 |
| 04.12.2025 | 21:50:59.957 | 45,760 | 2.000 | 45,800 | 2.000 |
| 04.12.2025 | 21:38:16.512 | 45,730 | 2.000 | 45,770 | 2.000 |
| 04.12.2025 | 21:37:31.242 | 45,840 | 2.000 | 45,880 | 2.000 |
| 04.12.2025 | 21:34:36.334 | 45,810 | 2.000 | 45,850 | 2.000 |
| 04.12.2025 | 21:33:00.321 | 45,780 | 2.000 | 45,820 | 2.000 |
| 04.12.2025 | 21:30:22.913 | 45,640 | 2.000 | 45,680 | 2.000 |
| 04.12.2025 | 21:23:57.758 | 45,560 | 2.000 | 45,600 | 2.000 |
| 04.12.2025 | 21:10:26.637 | 45,590 | 2.000 | 45,630 | 2.000 |
| 04.12.2025 | 21:07:13.938 | 45,560 | 2.000 | 45,600 | 2.000 |
| 04.12.2025 | 21:04:03.026 | 45,620 | 2.000 | 45,660 | 2.000 |
| 04.12.2025 | 20:56:58.553 | 45,650 | 2.000 | 45,690 | 2.000 |
| 04.12.2025 | 20:45:52.822 | 45,720 | 2.000 | 45,760 | 2.000 |
| 04.12.2025 | 20:36:04.921 | 45,760 | 2.000 | 45,800 | 2.000 |
| 04.12.2025 | 20:34:49.700 | 45,720 | 2.000 | 45,760 | 2.000 |
| 04.12.2025 | 20:32:43.778 | 45,690 | 2.000 | 45,730 | 2.000 |
| 04.12.2025 | 20:25:11.093 | 45,690 | 2.000 | 45,730 | 2.000 |
| 04.12.2025 | 20:21:15.252 | 45,650 | 2.000 | 45,690 | 2.000 |
| 04.12.2025 | 20:20:23.730 | 45,690 | 2.000 | 45,730 | 2.000 |
| 04.12.2025 | 20:19:09.440 | 45,720 | 2.000 | 45,760 | 2.000 |
| 04.12.2025 | 20:16:06.838 | 45,760 | 2.000 | 45,800 | 2.000 |
| 04.12.2025 | 20:00:03.034 | 45,800 | 2.000 | 45,840 | 2.000 |
| 04.12.2025 | 19:48:22.390 | 45,800 | 4.000 | 45,820 | 4.000 |
| 04.12.2025 | 19:41:09.432 | 45,800 | 4.000 | 45,820 | 4.000 |
| 04.12.2025 | 19:32:49.715 | 45,840 | 4.000 | 45,860 | 4.000 |
| 04.12.2025 | 19:30:49.304 | 45,870 | 4.000 | 45,890 | 4.000 |
| 04.12.2025 | 19:29:25.811 | 45,900 | 4.000 | 45,920 | 4.000 |
| 04.12.2025 | 19:28:15.008 | 45,870 | 4.000 | 45,890 | 4.000 |
| 04.12.2025 | 19:22:24.394 | - | - | - | - |
| 04.12.2025 | 19:16:24.115 | 45,800 | 4.000 | 45,820 | 4.000 |
| 04.12.2025 | 19:11:55.268 | 45,770 | 4.000 | 45,790 | 4.000 |
| 04.12.2025 | 18:58:04.827 | 45,870 | 4.000 | 45,890 | 4.000 |
| 04.12.2025 | 18:52:08.555 | 45,950 | 4.000 | 45,970 | 4.000 |
| 04.12.2025 | 18:40:57.294 | 45,920 | 4.000 | 45,940 | 4.000 |
| 04.12.2025 | 18:30:59.731 | 45,950 | 4.000 | 45,970 | 4.000 |
| 04.12.2025 | 18:29:55.523 | 45,950 | 4.000 | 45,960 | 4.000 |
| 04.12.2025 | 18:26:47.611 | 45,980 | 4.000 | 45,990 | 4.000 |
| 04.12.2025 | 18:06:20.011 | 45,950 | 4.000 | 45,960 | 4.000 |
| 04.12.2025 | 18:01:48.001 | 46,250 | 4.000 | 46,260 | 4.000 |
| 04.12.2025 | 17:53:59.021 | 46,380 | 4.000 | 46,390 | 4.000 |
| 04.12.2025 | 17:52:31.500 | 46,430 | 4.000 | 46,440 | 4.000 |
| 04.12.2025 | 17:48:20.016 | 46,430 | 4.000 | 46,440 | 4.000 |
| 04.12.2025 | 17:45:05.346 | 46,390 | 4.000 | 46,400 | 4.000 |
| 04.12.2025 | 17:40:32.400 | 46,390 | 4.000 | 46,400 | 4.000 |
| 04.12.2025 | 17:37:26.383 | 46,510 | 4.000 | 46,520 | 4.000 |
| 04.12.2025 | 17:36:55.084 | 46,550 | 4.000 | 46,560 | 4.000 |
| 04.12.2025 | 17:29:48.138 | 46,410 | 15.000 | 46,420 | 15.000 |
| 04.12.2025 | 17:29:03.704 | 46,410 | 15.000 | 46,420 | 15.000 |
| 04.12.2025 | 17:28:26.652 | 46,380 | 15.000 | 46,390 | 15.000 |
| 04.12.2025 | 17:26:42.772 | 46,340 | 15.000 | 46,350 | 15.000 |
| 04.12.2025 | 17:25:51.513 | 46,300 | 15.000 | 46,310 | 15.000 |
| 04.12.2025 | 17:25:04.942 | 46,270 | 15.000 | 46,280 | 15.000 |
| 04.12.2025 | 17:23:43.077 | 46,270 | 15.000 | 46,280 | 15.000 |
| 04.12.2025 | 17:22:06.361 | 46,230 | 15.000 | 46,240 | 15.000 |
| 04.12.2025 | 17:20:55.867 | 46,310 | 15.000 | 46,320 | 15.000 |
| 04.12.2025 | 17:19:40.753 | 46,360 | 15.000 | 46,370 | 15.000 |
| 04.12.2025 | 17:17:55.368 | 46,280 | 15.000 | 46,290 | 15.000 |
| 04.12.2025 | 17:17:06.525 | 46,210 | 15.000 | 46,220 | 15.000 |
| 04.12.2025 | 17:15:56.961 | 46,210 | 15.000 | 46,220 | 15.000 |
| 04.12.2025 | 17:15:11.179 | 46,290 | 15.000 | 46,300 | 15.000 |
| 04.12.2025 | 17:14:10.310 | 46,320 | 15.000 | 46,330 | 15.000 |
| 04.12.2025 | 17:13:19.418 | 46,230 | 15.000 | 46,240 | 15.000 |
| 04.12.2025 | 17:12:34.308 | 46,170 | 15.000 | 46,180 | 15.000 |
| 04.12.2025 | 17:12:01.343 | 46,140 | 15.000 | 46,150 | 15.000 |
| 04.12.2025 | 17:10:01.378 | 46,110 | 15.000 | 46,120 | 15.000 |
| 04.12.2025 | 17:09:21.762 | 46,080 | 15.000 | 46,090 | 15.000 |
| 04.12.2025 | 17:07:29.455 | 46,010 | 15.000 | 46,020 | 15.000 |
| 04.12.2025 | 17:06:44.827 | 46,010 | 15.000 | 46,020 | 15.000 |
| 04.12.2025 | 17:06:13.541 | 45,970 | 15.000 | 45,980 | 15.000 |
| 04.12.2025 | 17:04:41.841 | 45,970 | 15.000 | 45,980 | 15.000 |
| 04.12.2025 | 17:03:03.621 | 45,960 | 15.000 | 45,970 | 15.000 |
| 04.12.2025 | 17:01:54.129 | 46,000 | 15.000 | 46,010 | 15.000 |
| 04.12.2025 | 17:01:24.047 | 45,960 | 15.000 | 45,970 | 15.000 |
| 04.12.2025 | 17:00:48.053 | 45,920 | 15.000 | 45,930 | 15.000 |
| 04.12.2025 | 17:00:03.280 | 45,810 | 15.000 | 45,820 | 15.000 |
| 04.12.2025 | 16:59:06.297 | 45,770 | 15.000 | 45,780 | 15.000 |
| 04.12.2025 | 16:58:28.347 | 45,810 | 15.000 | 45,820 | 15.000 |
| 04.12.2025 | 16:54:02.942 | 45,810 | 15.000 | 45,820 | 15.000 |
| 04.12.2025 | 16:52:09.742 | 45,850 | 15.000 | 45,860 | 15.000 |
| 04.12.2025 | 16:50:32.666 | 45,850 | 15.000 | 45,860 | 15.000 |
| 04.12.2025 | 16:49:05.875 | 45,880 | 15.000 | 45,890 | 15.000 |
| 04.12.2025 | 16:48:36.379 | 45,920 | 15.000 | 45,930 | 15.000 |
| 04.12.2025 | 16:38:01.371 | 45,890 | 15.000 | 45,900 | 15.000 |
| 04.12.2025 | 16:37:16.518 | 45,890 | 15.000 | 45,900 | 15.000 |
| 04.12.2025 | 16:35:48.247 | 45,890 | 15.000 | 45,900 | 15.000 |
| 04.12.2025 | 16:35:03.381 | 45,940 | 15.000 | 45,950 | 15.000 |
| 04.12.2025 | 16:34:08.764 | 45,900 | 15.000 | 45,910 | 15.000 |
| 04.12.2025 | 16:33:25.106 | 45,930 | 15.000 | 45,940 | 15.000 |
| 04.12.2025 | 16:32:39.102 | 45,920 | 15.000 | 45,930 | 15.000 |
| 04.12.2025 | 16:31:55.118 | 45,930 | 15.000 | 45,940 | 15.000 |
| 04.12.2025 | 16:31:02.607 | 45,860 | 15.000 | 45,870 | 15.000 |
| 04.12.2025 | 16:29:23.358 | 45,810 | 15.000 | 45,820 | 15.000 |
| 04.12.2025 | 16:27:45.371 | 45,800 | 15.000 | 45,810 | 15.000 |
| 04.12.2025 | 16:26:10.620 | 45,830 | 15.000 | 45,840 | 15.000 |
| 04.12.2025 | 16:25:29.918 | 45,820 | 15.000 | 45,830 | 15.000 |
| 04.12.2025 | 16:24:45.548 | 45,860 | 15.000 | 45,870 | 15.000 |
| 04.12.2025 | 16:24:00.985 | 45,900 | 15.000 | 45,910 | 15.000 |
| 04.12.2025 | 16:22:50.429 | 45,940 | 15.000 | 45,950 | 15.000 |