Puma SE/CapBonus/22/Call/UniCredit
WKN UG4YH2
ISIN DE000UG4YH25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:26.953 | - | - | - | - |
| 09.01.2026 | 21:59:01.623 | 21,190 | 2.000 | 22,000 | 2.000 |
| 09.01.2026 | 20:00:31.143 | 21,020 | 2.000 | 22,000 | 2.000 |
| 09.01.2026 | 20:00:02.853 | 21,480 | 6.000 | 21,890 | 6.000 |
| 09.01.2026 | 19:15:37.098 | 21,480 | 6.000 | 21,890 | 6.000 |
| 09.01.2026 | 18:30:13.542 | 21,480 | 6.000 | 21,890 | 6.000 |
| 09.01.2026 | 18:04:57.175 | 21,510 | 6.000 | 21,840 | 6.000 |
| 09.01.2026 | 17:52:39.969 | 21,510 | 6.000 | 21,840 | 6.000 |
| 09.01.2026 | 17:41:47.281 | 21,500 | 6.000 | 21,820 | 6.000 |
| 09.01.2026 | 17:41:13.839 | 21,510 | 6.000 | 21,840 | 6.000 |
| 09.01.2026 | 17:38:32.411 | 21,530 | 6.000 | 21,860 | 6.000 |
| 09.01.2026 | 17:37:49.919 | 21,540 | 6.000 | 21,870 | 6.000 |
| 09.01.2026 | 17:35:56.607 | - | - | - | - |
| 09.01.2026 | 17:35:16.995 | 21,570 | 6.000 | 21,900 | 6.000 |
| 09.01.2026 | 17:30:00.376 | 21,570 | 6.000 | 21,900 | 6.000 |
| 09.01.2026 | 16:38:37.398 | 21,660 | 15.000 | 21,820 | 15.000 |
| 09.01.2026 | 16:23:41.038 | 21,680 | 15.000 | 21,840 | 15.000 |
| 09.01.2026 | 16:16:51.538 | 21,660 | 15.000 | 21,820 | 15.000 |
| 09.01.2026 | 16:09:37.696 | 21,640 | 15.000 | 21,800 | 15.000 |
| 09.01.2026 | 16:03:27.962 | 21,660 | 15.000 | 21,820 | 15.000 |
| 09.01.2026 | 16:01:58.541 | 21,680 | 15.000 | 21,840 | 15.000 |
| 09.01.2026 | 15:38:34.777 | 21,700 | 15.000 | 21,860 | 15.000 |
| 09.01.2026 | 15:37:43.601 | 21,680 | 15.000 | 21,840 | 15.000 |
| 09.01.2026 | 14:55:20.870 | 21,700 | 15.000 | 21,860 | 15.000 |
| 09.01.2026 | 14:49:55.934 | 21,680 | 15.000 | 21,840 | 15.000 |
| 09.01.2026 | 14:36:38.234 | 21,700 | 15.000 | 21,860 | 15.000 |
| 09.01.2026 | 14:30:30.697 | 21,720 | 15.000 | 21,880 | 15.000 |
| 09.01.2026 | 14:29:45.912 | - | - | - | - |
| 09.01.2026 | 13:46:55.570 | 21,720 | 15.000 | 21,880 | 15.000 |
| 09.01.2026 | 13:00:02.046 | - | - | - | - |
| 09.01.2026 | 12:48:17.852 | 21,700 | 15.000 | 21,860 | 15.000 |
| 09.01.2026 | 12:11:21.728 | 21,790 | 15.000 | 21,950 | 15.000 |
| 09.01.2026 | 11:49:47.248 | 21,770 | 15.000 | 21,930 | 15.000 |
| 09.01.2026 | 11:46:51.941 | 21,790 | 15.000 | 21,950 | 15.000 |
| 09.01.2026 | 09:20:17.505 | 21,830 | 15.000 | 21,990 | 15.000 |
| 09.01.2026 | 09:16:40.798 | 21,830 | 8.000 | 21,990 | 8.000 |
| 09.01.2026 | 09:11:37.625 | 21,800 | 8.000 | 21,960 | 8.000 |
| 09.01.2026 | 09:05:07.373 | 21,180 | 8.000 | 22,000 | 8.000 |
| 09.01.2026 | 09:01:30.504 | 21,180 | 2.000 | 22,000 | 2.000 |
| 09.01.2026 | 09:00:27.629 | 20,360 | 2.000 | 22,000 | 2.000 |
| 09.01.2026 | 08:59:51.480 | - | - | - | - |
| 09.01.2026 | 08:57:29.156 | 20,360 | 1.000 | 22,000 | 1.000 |
| 09.01.2026 | 08:55:26.584 | 20,030 | 1.000 | 22,000 | 1.000 |
| 09.01.2026 | 08:52:00.553 | 20,030 | 2.000 | 22,000 | 2.000 |
| 09.01.2026 | 08:30:00.891 | 20,030 | 2.000 | 22,000 | 2.000 |
| 08.01.2026 | 20:00:51.487 | 18,720 | 1.000 | 22,000 | 1.000 |
| 08.01.2026 | 20:00:03.986 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 19:57:49.992 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 19:52:38.126 | - | - | - | - |
| 08.01.2026 | 19:44:08.879 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 19:38:52.015 | - | - | - | - |
| 08.01.2026 | 19:16:34.538 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 19:12:41.781 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 19:10:44.747 | - | - | - | - |
| 08.01.2026 | 18:42:23.582 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 18:40:26.661 | - | - | - | - |
| 08.01.2026 | 18:30:49.999 | 20,360 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 17:48:35.986 | 20,690 | 3.000 | 22,000 | 3.000 |
| 08.01.2026 | 17:36:05.301 | - | - | - | - |
| 08.01.2026 | 17:35:13.044 | 21,670 | 6.000 | 22,000 | 6.000 |
| 08.01.2026 | 17:29:40.906 | 21,820 | 15.000 | 21,980 | 15.000 |
| 08.01.2026 | 17:21:07.764 | 21,800 | 15.000 | 21,960 | 15.000 |
| 08.01.2026 | 17:14:20.960 | 21,820 | 15.000 | 21,980 | 15.000 |
| 08.01.2026 | 17:13:43.256 | 21,800 | 15.000 | 21,960 | 15.000 |
| 08.01.2026 | 17:10:23.826 | 21,780 | 15.000 | 21,940 | 15.000 |
| 08.01.2026 | 17:08:27.205 | 21,800 | 15.000 | 21,960 | 15.000 |
| 08.01.2026 | 17:03:08.437 | 21,780 | 15.000 | 21,940 | 15.000 |
| 08.01.2026 | 17:02:36.349 | 21,760 | 15.000 | 21,920 | 15.000 |
| 08.01.2026 | 17:01:19.646 | 21,780 | 15.000 | 21,940 | 15.000 |
| 08.01.2026 | 16:58:35.386 | - | - | - | - |
| 08.01.2026 | 16:56:37.718 | 21,790 | 15.000 | 21,950 | 15.000 |
| 08.01.2026 | 16:55:39.713 | 21,770 | 15.000 | 21,930 | 15.000 |
| 08.01.2026 | 16:54:27.141 | 21,790 | 15.000 | 21,950 | 15.000 |
| 08.01.2026 | 16:52:57.026 | 21,810 | 15.000 | 21,970 | 15.000 |
| 08.01.2026 | 16:51:21.594 | 21,810 | 15.000 | 21,970 | 15.000 |
| 08.01.2026 | 16:50:58.916 | 21,790 | 15.000 | 21,950 | 15.000 |
| 08.01.2026 | 16:50:21.047 | 21,810 | 15.000 | 21,970 | 15.000 |
| 08.01.2026 | 16:49:19.865 | - | - | - | - |
| 08.01.2026 | 16:48:11.741 | 21,810 | 15.000 | 21,970 | 15.000 |
| 08.01.2026 | 16:45:08.142 | - | - | - | - |
| 08.01.2026 | 16:24:19.412 | 21,740 | 15.000 | 21,900 | 15.000 |
| 08.01.2026 | 16:13:59.502 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 15:52:06.211 | 21,740 | 15.000 | 21,900 | 15.000 |
| 08.01.2026 | 15:43:43.511 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 15:30:49.400 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 15:22:44.051 | 21,700 | 15.000 | 21,860 | 15.000 |
| 08.01.2026 | 15:11:44.652 | 21,680 | 15.000 | 21,840 | 15.000 |
| 08.01.2026 | 14:42:10.494 | 21,660 | 15.000 | 21,820 | 15.000 |
| 08.01.2026 | 14:38:08.589 | 21,680 | 15.000 | 21,840 | 15.000 |
| 08.01.2026 | 14:34:40.863 | 21,700 | 15.000 | 21,860 | 15.000 |
| 08.01.2026 | 14:28:50.843 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 14:26:35.741 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 14:24:26.627 | 21,720 | 15.000 | 21,880 | 15.000 |
| 08.01.2026 | 14:22:52.316 | 21,690 | 15.000 | 21,850 | 15.000 |
| 08.01.2026 | 14:17:20.956 | 21,670 | 15.000 | 21,830 | 15.000 |
| 08.01.2026 | 13:56:22.612 | 21,650 | 15.000 | 21,810 | 15.000 |
| 08.01.2026 | 13:51:42.383 | 21,630 | 15.000 | 21,790 | 15.000 |
| 08.01.2026 | 13:39:19.342 | 21,650 | 15.000 | 21,810 | 15.000 |
| 08.01.2026 | 13:32:33.564 | 21,630 | 15.000 | 21,790 | 15.000 |
| 08.01.2026 | 13:27:38.592 | 21,700 | 15.000 | 21,860 | 15.000 |