Puma SE/CapBonus/28/Call/UniCredit
WKN UG4YGZ
ISIN DE000UG4YGZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:23.155 | - | - | - | - |
| 26.11.2025 | 21:59:02.003 | 20,480 | 2.000 | 20,870 | 2.000 |
| 26.11.2025 | 21:58:01.981 | 20,440 | 2.000 | 20,910 | 2.000 |
| 26.11.2025 | 21:57:26.854 | 20,470 | 2.000 | 20,940 | 2.000 |
| 26.11.2025 | 21:51:55.003 | 20,480 | 2.000 | 20,950 | 2.000 |
| 26.11.2025 | 21:35:25.226 | 20,480 | 2.000 | 20,950 | 2.000 |
| 26.11.2025 | 21:34:44.812 | 20,500 | 2.000 | 20,970 | 2.000 |
| 26.11.2025 | 21:31:07.818 | 20,480 | 2.000 | 20,950 | 2.000 |
| 26.11.2025 | 21:29:04.132 | 20,440 | 2.000 | 20,910 | 2.000 |
| 26.11.2025 | 21:27:22.397 | 20,420 | 2.000 | 20,880 | 2.000 |
| 26.11.2025 | 21:26:38.551 | 20,440 | 2.000 | 20,900 | 2.000 |
| 26.11.2025 | 21:21:57.698 | 20,430 | 2.000 | 20,890 | 2.000 |
| 26.11.2025 | 21:17:14.329 | 20,410 | 2.000 | 20,870 | 2.000 |
| 26.11.2025 | 20:52:43.365 | 20,390 | 2.000 | 20,850 | 2.000 |
| 26.11.2025 | 20:28:17.185 | 20,410 | 2.000 | 20,870 | 2.000 |
| 26.11.2025 | 20:23:03.148 | 20,140 | 2.000 | 21,070 | 2.000 |
| 26.11.2025 | 20:18:31.325 | 20,110 | 2.000 | 21,040 | 2.000 |
| 26.11.2025 | 20:08:30.074 | 20,100 | 2.000 | 21,020 | 2.000 |
| 26.11.2025 | 19:59:55.106 | 20,480 | 6.000 | 20,670 | 6.000 |
| 26.11.2025 | 19:59:22.096 | 20,370 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 19:57:57.526 | 20,480 | 6.000 | 20,670 | 6.000 |
| 26.11.2025 | 19:52:47.612 | 20,530 | 6.000 | 20,720 | 6.000 |
| 26.11.2025 | 19:51:47.120 | 20,430 | 6.000 | 20,820 | 6.000 |
| 26.11.2025 | 19:51:11.259 | 20,310 | 6.000 | 20,690 | 6.000 |
| 26.11.2025 | 19:47:26.735 | 20,600 | 6.000 | 20,790 | 6.000 |
| 26.11.2025 | 19:40:15.820 | 20,640 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 19:39:23.973 | 20,640 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 19:31:57.188 | 20,640 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 19:17:13.059 | 20,570 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 19:16:06.883 | 20,550 | 6.000 | 20,740 | 6.000 |
| 26.11.2025 | 19:15:06.520 | 20,370 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 19:13:59.425 | 20,440 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 19:12:36.662 | 20,360 | 6.000 | 20,750 | 6.000 |
| 26.11.2025 | 19:11:39.893 | 20,430 | 6.000 | 20,820 | 6.000 |
| 26.11.2025 | 19:10:51.166 | 20,370 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 19:09:29.259 | 20,530 | 6.000 | 20,720 | 6.000 |
| 26.11.2025 | 19:08:59.081 | 20,460 | 6.000 | 20,850 | 6.000 |
| 26.11.2025 | 19:08:12.598 | 20,460 | 6.000 | 20,850 | 6.000 |
| 26.11.2025 | 19:03:58.606 | 20,380 | 6.000 | 20,770 | 6.000 |
| 26.11.2025 | 19:03:08.400 | 20,440 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 18:58:58.181 | 20,360 | 6.000 | 20,750 | 6.000 |
| 26.11.2025 | 18:53:57.638 | 20,360 | 6.000 | 20,750 | 6.000 |
| 26.11.2025 | 18:53:11.411 | 20,340 | 6.000 | 20,730 | 6.000 |
| 26.11.2025 | 18:52:10.785 | 20,440 | 6.000 | 20,830 | 6.000 |
| 26.11.2025 | 18:48:57.258 | 20,360 | 6.000 | 20,750 | 6.000 |
| 26.11.2025 | 18:47:53.923 | 20,340 | 6.000 | 20,730 | 6.000 |
| 26.11.2025 | 18:40:52.065 | - | - | - | - |
| 26.11.2025 | 18:38:56.711 | 20,250 | 6.000 | 20,630 | 6.000 |
| 26.11.2025 | 18:38:10.656 | 20,230 | 6.000 | 20,610 | 6.000 |
| 26.11.2025 | 18:37:39.083 | 20,620 | 6.000 | 21,010 | 6.000 |
| 26.11.2025 | 18:30:01.400 | 20,260 | 6.000 | 20,640 | 6.000 |
| 26.11.2025 | 18:28:55.159 | 20,310 | 6.000 | 20,620 | 6.000 |
| 26.11.2025 | 18:24:40.947 | 20,330 | 6.000 | 20,640 | 6.000 |
| 26.11.2025 | 18:23:29.821 | 20,210 | 6.000 | 20,520 | 6.000 |
| 26.11.2025 | 18:20:55.818 | 20,150 | 6.000 | 20,450 | 6.000 |
| 26.11.2025 | 18:20:19.253 | 20,390 | 6.000 | 20,700 | 6.000 |
| 26.11.2025 | 18:19:46.737 | 20,570 | 6.000 | 20,720 | 6.000 |
| 26.11.2025 | 18:19:01.262 | 20,570 | 6.000 | 20,720 | 6.000 |
| 26.11.2025 | 18:14:29.268 | 20,600 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 18:11:24.136 | 20,620 | 6.000 | 20,780 | 6.000 |
| 26.11.2025 | 18:04:56.849 | 20,600 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 18:01:35.365 | 20,620 | 6.000 | 20,780 | 6.000 |
| 26.11.2025 | 18:00:24.111 | 20,590 | 6.000 | 20,740 | 6.000 |
| 26.11.2025 | 17:58:14.517 | 20,600 | 6.000 | 20,750 | 6.000 |
| 26.11.2025 | 17:48:57.537 | 20,620 | 6.000 | 20,780 | 6.000 |
| 26.11.2025 | 17:43:22.105 | 20,600 | 6.000 | 20,760 | 6.000 |
| 26.11.2025 | 17:42:20.323 | 20,590 | 6.000 | 20,740 | 6.000 |
| 26.11.2025 | 17:40:12.775 | 20,500 | 6.000 | 20,650 | 6.000 |
| 26.11.2025 | 17:39:25.623 | 20,480 | 6.000 | 20,790 | 6.000 |
| 26.11.2025 | 17:38:45.038 | 20,560 | 6.000 | 20,710 | 6.000 |
| 26.11.2025 | 17:37:52.699 | 20,700 | 6.000 | 20,860 | 6.000 |
| 26.11.2025 | 17:35:28.394 | 20,740 | 6.000 | 20,900 | 6.000 |
| 26.11.2025 | 17:29:45.119 | 20,740 | 20.000 | 20,820 | 20.000 |
| 26.11.2025 | 17:29:04.267 | 20,860 | 20.000 | 20,940 | 20.000 |
| 26.11.2025 | 17:27:56.567 | 20,820 | 20.000 | 20,900 | 20.000 |
| 26.11.2025 | 17:26:11.986 | 20,790 | 20.000 | 20,870 | 20.000 |
| 26.11.2025 | 17:25:17.432 | 20,770 | 20.000 | 20,850 | 20.000 |
| 26.11.2025 | 17:23:37.506 | 20,710 | 20.000 | 20,790 | 20.000 |
| 26.11.2025 | 17:23:00.635 | 20,700 | 20.000 | 20,780 | 20.000 |
| 26.11.2025 | 17:22:15.368 | 20,640 | 20.000 | 20,720 | 20.000 |
| 26.11.2025 | 17:20:38.301 | 20,610 | 20.000 | 20,690 | 20.000 |
| 26.11.2025 | 17:19:39.473 | 20,530 | 20.000 | 20,680 | 20.000 |
| 26.11.2025 | 17:18:31.193 | 20,580 | 20.000 | 20,660 | 20.000 |
| 26.11.2025 | 17:17:08.535 | 20,500 | 20.000 | 20,650 | 20.000 |
| 26.11.2025 | 17:16:38.247 | 20,580 | 20.000 | 20,660 | 20.000 |
| 26.11.2025 | 17:15:02.239 | 20,510 | 20.000 | 20,660 | 20.000 |
| 26.11.2025 | 17:13:19.809 | 20,490 | 20.000 | 20,640 | 20.000 |
| 26.11.2025 | 17:11:16.459 | 20,560 | 20.000 | 20,640 | 20.000 |
| 26.11.2025 | 17:09:52.956 | 20,580 | 20.000 | 20,660 | 20.000 |
| 26.11.2025 | 17:09:20.882 | 20,650 | 20.000 | 20,730 | 20.000 |
| 26.11.2025 | 17:05:25.843 | 20,540 | 20.000 | 20,690 | 20.000 |
| 26.11.2025 | 17:04:05.848 | 20,630 | 20.000 | 20,710 | 20.000 |
| 26.11.2025 | 16:59:10.718 | 20,620 | 20.000 | 20,700 | 20.000 |
| 26.11.2025 | 16:57:02.365 | 20,530 | 20.000 | 20,680 | 20.000 |
| 26.11.2025 | 16:54:55.297 | 20,620 | 20.000 | 20,700 | 20.000 |
| 26.11.2025 | 16:54:21.003 | 20,670 | 20.000 | 20,750 | 20.000 |
| 26.11.2025 | 16:52:26.514 | 20,650 | 20.000 | 20,730 | 20.000 |
| 26.11.2025 | 16:51:08.396 | 20,650 | 20.000 | 20,730 | 20.000 |
| 26.11.2025 | 16:49:53.677 | 20,650 | 20.000 | 20,730 | 20.000 |
| 26.11.2025 | 16:48:54.232 | 20,630 | 20.000 | 20,710 | 20.000 |