Puma SE/CapBonus/28/Call/UniCredit
WKN UG4YGU
ISIN DE000UG4YGU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:23.125 | - | - | - | - |
| 26.11.2025 | 21:59:02.003 | 25,460 | 2.000 | 26,430 | 2.000 |
| 26.11.2025 | 21:58:00.496 | 25,370 | 2.000 | 26,540 | 2.000 |
| 26.11.2025 | 21:57:26.858 | 25,390 | 2.000 | 26,560 | 2.000 |
| 26.11.2025 | 21:51:55.014 | 25,400 | 2.000 | 26,570 | 2.000 |
| 26.11.2025 | 21:46:54.644 | 25,400 | 2.000 | 26,570 | 2.000 |
| 26.11.2025 | 21:35:25.227 | 25,400 | 2.000 | 26,570 | 2.000 |
| 26.11.2025 | 21:34:24.249 | 25,400 | 2.000 | 26,570 | 2.000 |
| 26.11.2025 | 21:33:18.035 | 25,420 | 2.000 | 26,590 | 2.000 |
| 26.11.2025 | 21:31:53.389 | 25,390 | 2.000 | 26,560 | 2.000 |
| 26.11.2025 | 21:31:07.817 | 25,410 | 2.000 | 26,580 | 2.000 |
| 26.11.2025 | 21:29:04.133 | 25,360 | 2.000 | 26,530 | 2.000 |
| 26.11.2025 | 21:27:22.397 | 25,330 | 2.000 | 26,500 | 2.000 |
| 26.11.2025 | 21:26:38.556 | 25,350 | 2.000 | 26,520 | 2.000 |
| 26.11.2025 | 21:21:47.752 | 25,320 | 2.000 | 26,490 | 2.000 |
| 26.11.2025 | 21:02:49.233 | 25,310 | 2.000 | 26,470 | 2.000 |
| 26.11.2025 | 20:52:43.366 | 25,290 | 2.000 | 26,450 | 2.000 |
| 26.11.2025 | 20:28:17.258 | 25,310 | 2.000 | 26,470 | 2.000 |
| 26.11.2025 | 20:23:03.137 | 25,270 | 2.000 | 26,430 | 2.000 |
| 26.11.2025 | 20:21:50.080 | 25,250 | 2.000 | 26,410 | 2.000 |
| 26.11.2025 | 20:18:31.409 | 25,230 | 2.000 | 26,390 | 2.000 |
| 26.11.2025 | 20:13:30.914 | 25,230 | 2.000 | 26,390 | 2.000 |
| 26.11.2025 | 20:08:30.074 | 25,210 | 2.000 | 26,370 | 2.000 |
| 26.11.2025 | 20:00:04.776 | 25,240 | 2.000 | 26,400 | 2.000 |
| 26.11.2025 | 19:59:39.340 | 25,630 | 4.000 | 26,110 | 4.000 |
| 26.11.2025 | 19:57:57.526 | 25,560 | 4.000 | 26,040 | 4.000 |
| 26.11.2025 | 19:51:47.133 | 25,630 | 4.000 | 26,110 | 4.000 |
| 26.11.2025 | 19:51:11.259 | 25,480 | 4.000 | 25,960 | 4.000 |
| 26.11.2025 | 19:47:26.734 | 25,690 | 4.000 | 26,180 | 4.000 |
| 26.11.2025 | 19:40:15.816 | 25,740 | 4.000 | 26,230 | 4.000 |
| 26.11.2025 | 19:39:24.037 | 25,730 | 4.000 | 26,220 | 4.000 |
| 26.11.2025 | 19:31:57.188 | 25,730 | 4.000 | 26,220 | 4.000 |
| 26.11.2025 | 19:17:13.062 | 25,660 | 4.000 | 26,150 | 4.000 |
| 26.11.2025 | 19:15:06.790 | 25,630 | 4.000 | 26,120 | 4.000 |
| 26.11.2025 | 19:13:59.426 | 25,630 | 4.000 | 26,120 | 4.000 |
| 26.11.2025 | 19:11:39.885 | 25,620 | 4.000 | 26,100 | 4.000 |
| 26.11.2025 | 19:09:47.452 | 25,550 | 4.000 | 26,030 | 4.000 |
| 26.11.2025 | 19:08:59.080 | 25,570 | 4.000 | 26,050 | 4.000 |
| 26.11.2025 | 19:08:12.599 | 25,650 | 4.000 | 26,140 | 4.000 |
| 26.11.2025 | 19:04:12.896 | 25,640 | 4.000 | 26,130 | 4.000 |
| 26.11.2025 | 19:03:38.818 | 25,550 | 4.000 | 26,030 | 4.000 |
| 26.11.2025 | 19:03:08.385 | 25,640 | 4.000 | 26,130 | 4.000 |
| 26.11.2025 | 18:59:53.468 | 25,510 | 4.000 | 25,990 | 4.000 |
| 26.11.2025 | 18:58:58.183 | 25,530 | 4.000 | 26,010 | 4.000 |
| 26.11.2025 | 18:53:57.637 | 25,530 | 4.000 | 26,010 | 4.000 |
| 26.11.2025 | 18:52:10.784 | 25,630 | 4.000 | 26,110 | 4.000 |
| 26.11.2025 | 18:48:57.260 | 25,530 | 4.000 | 26,010 | 4.000 |
| 26.11.2025 | 18:47:53.847 | 25,510 | 4.000 | 25,990 | 4.000 |
| 26.11.2025 | 18:40:52.070 | - | - | - | - |
| 26.11.2025 | 18:38:56.358 | 25,390 | 4.000 | 25,870 | 4.000 |
| 26.11.2025 | 18:38:10.641 | 25,370 | 4.000 | 25,850 | 4.000 |
| 26.11.2025 | 18:37:39.085 | 25,860 | 4.000 | 26,350 | 4.000 |
| 26.11.2025 | 18:33:56.301 | 25,430 | 4.000 | 25,910 | 4.000 |
| 26.11.2025 | 18:30:00.508 | 25,410 | 4.000 | 25,890 | 4.000 |
| 26.11.2025 | 18:28:55.160 | 25,470 | 4.000 | 25,850 | 4.000 |
| 26.11.2025 | 18:24:19.519 | 25,460 | 4.000 | 25,840 | 4.000 |
| 26.11.2025 | 18:23:29.818 | 25,370 | 4.000 | 25,750 | 4.000 |
| 26.11.2025 | 18:20:54.406 | 25,300 | 4.000 | 25,680 | 4.000 |
| 26.11.2025 | 18:20:14.961 | 25,640 | 4.000 | 26,030 | 4.000 |
| 26.11.2025 | 18:14:22.944 | 25,740 | 4.000 | 26,130 | 4.000 |
| 26.11.2025 | 18:09:23.913 | 25,700 | 4.000 | 26,090 | 4.000 |
| 26.11.2025 | 18:04:56.848 | 25,700 | 4.000 | 26,090 | 4.000 |
| 26.11.2025 | 18:01:32.910 | 25,720 | 4.000 | 26,110 | 4.000 |
| 26.11.2025 | 17:59:33.974 | 25,700 | 4.000 | 26,090 | 4.000 |
| 26.11.2025 | 17:58:14.517 | 25,690 | 4.000 | 26,080 | 4.000 |
| 26.11.2025 | 17:49:17.243 | 25,720 | 4.000 | 26,110 | 4.000 |
| 26.11.2025 | 17:42:20.249 | 25,680 | 4.000 | 26,070 | 4.000 |
| 26.11.2025 | 17:40:12.766 | 25,580 | 4.000 | 25,970 | 4.000 |
| 26.11.2025 | 17:39:25.600 | 25,660 | 4.000 | 26,050 | 4.000 |
| 26.11.2025 | 17:38:45.037 | 25,660 | 4.000 | 26,050 | 4.000 |
| 26.11.2025 | 17:37:52.698 | 25,810 | 4.000 | 26,200 | 4.000 |
| 26.11.2025 | 17:35:28.400 | 25,850 | 4.000 | 26,240 | 4.000 |
| 26.11.2025 | 17:30:04.637 | - | - | - | - |
| 26.11.2025 | 17:29:34.446 | 25,930 | 15.000 | 26,130 | 15.000 |
| 26.11.2025 | 17:29:04.201 | 26,000 | 15.000 | 26,200 | 15.000 |
| 26.11.2025 | 17:28:24.356 | 26,020 | 15.000 | 26,220 | 15.000 |
| 26.11.2025 | 17:27:52.136 | 25,970 | 15.000 | 26,170 | 15.000 |
| 26.11.2025 | 17:25:57.066 | 25,950 | 15.000 | 26,150 | 15.000 |
| 26.11.2025 | 17:25:17.427 | 25,930 | 15.000 | 26,130 | 15.000 |
| 26.11.2025 | 17:23:37.508 | 25,870 | 15.000 | 26,060 | 15.000 |
| 26.11.2025 | 17:23:00.636 | 25,860 | 15.000 | 26,050 | 15.000 |
| 26.11.2025 | 17:22:18.354 | 25,820 | 15.000 | 26,010 | 15.000 |
| 26.11.2025 | 17:21:45.268 | 25,760 | 15.000 | 25,950 | 15.000 |
| 26.11.2025 | 17:20:38.292 | 25,770 | 15.000 | 25,960 | 15.000 |
| 26.11.2025 | 17:19:39.474 | 25,710 | 15.000 | 25,900 | 15.000 |
| 26.11.2025 | 17:18:54.944 | 25,690 | 15.000 | 25,880 | 15.000 |
| 26.11.2025 | 17:17:47.968 | 25,720 | 15.000 | 25,910 | 15.000 |
| 26.11.2025 | 17:17:08.536 | 25,700 | 15.000 | 25,890 | 15.000 |
| 26.11.2025 | 17:16:38.247 | 25,730 | 15.000 | 25,920 | 15.000 |
| 26.11.2025 | 17:15:02.241 | 25,710 | 15.000 | 25,900 | 15.000 |
| 26.11.2025 | 17:13:59.731 | 25,690 | 15.000 | 25,880 | 15.000 |
| 26.11.2025 | 17:13:17.686 | 25,640 | 15.000 | 25,830 | 15.000 |
| 26.11.2025 | 17:12:21.610 | 25,660 | 15.000 | 25,850 | 15.000 |
| 26.11.2025 | 17:11:32.186 | 25,640 | 15.000 | 25,830 | 15.000 |
| 26.11.2025 | 17:10:53.885 | 25,740 | 15.000 | 25,930 | 15.000 |
| 26.11.2025 | 17:09:52.958 | 25,740 | 15.000 | 25,930 | 15.000 |
| 26.11.2025 | 17:09:20.890 | 25,820 | 15.000 | 26,010 | 15.000 |
| 26.11.2025 | 17:08:19.176 | 25,760 | 15.000 | 25,950 | 15.000 |
| 26.11.2025 | 17:06:43.306 | 25,780 | 15.000 | 25,970 | 15.000 |
| 26.11.2025 | 17:05:25.852 | 25,730 | 15.000 | 25,920 | 15.000 |