Gold/KO/Call [endlos]/UniCredit
WKN UG4W1Q
ISIN DE000UG4W1Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.780 | - | - | - | - |
| 02.07.2025 | 21:59:35.369 | 24,630 | 14.000 | 24,650 | 14.000 |
| 02.07.2025 | 21:59:01.370 | 24,670 | 14.000 | 24,690 | 14.000 |
| 02.07.2025 | 21:58:23.211 | 24,630 | 14.000 | 24,650 | 14.000 |
| 02.07.2025 | 21:57:52.881 | 24,720 | 14.000 | 24,730 | 14.000 |
| 02.07.2025 | 21:57:19.803 | 24,730 | 14.000 | 24,740 | 14.000 |
| 02.07.2025 | 21:56:49.438 | 24,650 | 14.000 | 24,660 | 14.000 |
| 02.07.2025 | 21:56:10.786 | 24,630 | 14.000 | 24,640 | 14.000 |
| 02.07.2025 | 21:55:35.295 | 24,610 | 14.000 | 24,620 | 14.000 |
| 02.07.2025 | 21:55:01.737 | 24,570 | 14.000 | 24,580 | 14.000 |
| 02.07.2025 | 21:54:10.935 | 24,580 | 14.000 | 24,590 | 14.000 |
| 02.07.2025 | 21:53:39.438 | 24,540 | 14.000 | 24,550 | 14.000 |
| 02.07.2025 | 21:53:01.237 | 24,560 | 14.000 | 24,570 | 14.000 |
| 02.07.2025 | 21:52:25.655 | 24,540 | 14.000 | 24,550 | 14.000 |
| 02.07.2025 | 21:51:35.389 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:51:03.157 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:50:24.600 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:49:55.387 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:49:03.947 | 24,540 | 14.000 | 24,550 | 14.000 |
| 02.07.2025 | 21:48:28.455 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:47:51.443 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:47:12.750 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:46:32.108 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:45:42.035 | 24,530 | 14.000 | 24,540 | 14.000 |
| 02.07.2025 | 21:44:56.389 | 24,510 | 14.000 | 24,520 | 14.000 |
| 02.07.2025 | 21:44:26.254 | 24,510 | 14.000 | 24,520 | 14.000 |
| 02.07.2025 | 21:43:47.108 | 24,510 | 14.000 | 24,520 | 14.000 |
| 02.07.2025 | 21:43:14.624 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:42:43.820 | 24,500 | 14.000 | 24,510 | 14.000 |
| 02.07.2025 | 21:42:04.097 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:41:29.616 | 24,490 | 14.000 | 24,500 | 14.000 |
| 02.07.2025 | 21:40:20.321 | 24,460 | 14.000 | 24,470 | 14.000 |
| 02.07.2025 | 21:39:48.612 | 24,470 | 14.000 | 24,480 | 14.000 |
| 02.07.2025 | 21:39:17.760 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:38:47.045 | 24,490 | 14.000 | 24,500 | 14.000 |
| 02.07.2025 | 21:38:13.196 | 24,450 | 14.000 | 24,460 | 14.000 |
| 02.07.2025 | 21:37:40.685 | 24,460 | 14.000 | 24,470 | 14.000 |
| 02.07.2025 | 21:37:01.832 | 24,440 | 14.000 | 24,450 | 14.000 |
| 02.07.2025 | 21:36:30.693 | 24,440 | 14.000 | 24,450 | 14.000 |
| 02.07.2025 | 21:35:57.104 | 24,480 | 14.000 | 24,490 | 14.000 |
| 02.07.2025 | 21:35:23.549 | 24,480 | 14.000 | 24,490 | 14.000 |
| 02.07.2025 | 21:34:52.268 | 24,460 | 14.000 | 24,470 | 14.000 |
| 02.07.2025 | 21:34:11.690 | 24,480 | 14.000 | 24,490 | 14.000 |
| 02.07.2025 | 21:33:42.050 | 24,520 | 14.000 | 24,530 | 14.000 |
| 02.07.2025 | 21:33:06.105 | 24,510 | 14.000 | 24,520 | 14.000 |
| 02.07.2025 | 21:32:12.112 | 24,500 | 14.000 | 24,510 | 14.000 |
| 02.07.2025 | 21:31:39.913 | 24,500 | 14.000 | 24,510 | 14.000 |
| 02.07.2025 | 21:30:54.917 | 24,500 | 14.000 | 24,510 | 14.000 |
| 02.07.2025 | 21:30:23.973 | 24,450 | 14.000 | 24,460 | 14.000 |
| 02.07.2025 | 21:29:46.633 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:28:58.568 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:27:38.983 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:26:55.561 | 24,450 | 20.000 | 24,460 | 20.000 |
| 02.07.2025 | 21:26:16.700 | 24,420 | 20.000 | 24,430 | 20.000 |
| 02.07.2025 | 21:25:35.711 | 24,410 | 20.000 | 24,420 | 20.000 |
| 02.07.2025 | 21:25:02.494 | 24,390 | 20.000 | 24,400 | 20.000 |
| 02.07.2025 | 21:24:24.305 | 24,360 | 20.000 | 24,370 | 20.000 |
| 02.07.2025 | 21:23:48.012 | 24,390 | 20.000 | 24,400 | 20.000 |
| 02.07.2025 | 21:23:17.207 | 24,470 | 20.000 | 24,480 | 20.000 |
| 02.07.2025 | 21:22:40.293 | 24,460 | 20.000 | 24,470 | 20.000 |
| 02.07.2025 | 21:21:59.851 | 24,450 | 20.000 | 24,460 | 20.000 |
| 02.07.2025 | 21:21:20.135 | 24,450 | 20.000 | 24,460 | 20.000 |
| 02.07.2025 | 21:20:49.940 | 24,450 | 20.000 | 24,460 | 20.000 |
| 02.07.2025 | 21:20:17.356 | 24,460 | 20.000 | 24,470 | 20.000 |
| 02.07.2025 | 21:19:47.079 | 24,470 | 20.000 | 24,480 | 20.000 |
| 02.07.2025 | 21:19:16.495 | 24,430 | 20.000 | 24,440 | 20.000 |
| 02.07.2025 | 21:18:45.213 | 24,420 | 20.000 | 24,430 | 20.000 |
| 02.07.2025 | 21:18:15.011 | 24,420 | 20.000 | 24,430 | 20.000 |
| 02.07.2025 | 21:17:44.217 | 24,440 | 20.000 | 24,450 | 20.000 |
| 02.07.2025 | 21:17:10.956 | 24,420 | 20.000 | 24,430 | 20.000 |
| 02.07.2025 | 21:16:33.806 | 24,410 | 20.000 | 24,420 | 20.000 |
| 02.07.2025 | 21:16:01.363 | 24,440 | 20.000 | 24,450 | 20.000 |
| 02.07.2025 | 21:15:30.723 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:14:25.957 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:13:54.649 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:13:23.511 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:12:46.876 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:12:04.730 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:11:31.897 | 24,500 | 20.000 | 24,510 | 20.000 |
| 02.07.2025 | 21:11:01.589 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:10:25.881 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:09:43.823 | 24,520 | 20.000 | 24,530 | 20.000 |
| 02.07.2025 | 21:09:05.455 | 24,520 | 20.000 | 24,530 | 20.000 |
| 02.07.2025 | 21:08:34.878 | 24,500 | 20.000 | 24,510 | 20.000 |
| 02.07.2025 | 21:08:03.657 | 24,490 | 20.000 | 24,500 | 20.000 |
| 02.07.2025 | 21:07:29.951 | 24,510 | 20.000 | 24,520 | 20.000 |
| 02.07.2025 | 21:06:47.890 | 24,510 | 20.000 | 24,520 | 20.000 |
| 02.07.2025 | 21:06:11.465 | 24,520 | 20.000 | 24,530 | 20.000 |
| 02.07.2025 | 21:05:40.538 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:05:01.736 | 24,480 | 20.000 | 24,490 | 20.000 |
| 02.07.2025 | 21:04:30.879 | 24,450 | 20.000 | 24,460 | 20.000 |
| 02.07.2025 | 21:03:55.035 | 24,440 | 20.000 | 24,450 | 20.000 |
| 02.07.2025 | 21:03:24.106 | 24,410 | 20.000 | 24,420 | 20.000 |
| 02.07.2025 | 21:02:53.609 | 24,400 | 20.000 | 24,410 | 20.000 |
| 02.07.2025 | 21:02:18.685 | 24,440 | 20.000 | 24,450 | 20.000 |
| 02.07.2025 | 21:01:44.484 | 24,390 | 20.000 | 24,400 | 20.000 |
| 02.07.2025 | 21:01:08.276 | 24,410 | 20.000 | 24,420 | 20.000 |
| 02.07.2025 | 21:00:36.411 | 24,390 | 20.000 | 24,400 | 20.000 |
| 02.07.2025 | 21:00:05.466 | 24,370 | 20.000 | 24,380 | 20.000 |
| 02.07.2025 | 20:59:34.824 | 24,360 | 20.000 | 24,370 | 20.000 |