Alphabet Inc./Faktor/Long [15]/UniCredit
WKN UG4VFM
ISIN DE000UG4VFM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 22:00:23.434 | - | - | - | - |
| 05.06.2025 | 21:59:53.556 | 1,780 | 50.000 | 1,790 | 43.613 |
| 05.06.2025 | 21:59:48.000 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:59:39.995 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:59:32.053 | 1,750 | 50.000 | 1,760 | 43.613 |
| 05.06.2025 | 21:59:28.780 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:59:25.012 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:59:00.412 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:58:40.578 | 1,750 | 50.000 | 1,760 | 43.613 |
| 05.06.2025 | 21:58:18.563 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:57:39.060 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:57:32.084 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:57:27.922 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:57:13.076 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:57:02.282 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:56:40.960 | 1,780 | 50.000 | 1,790 | 43.613 |
| 05.06.2025 | 21:56:31.903 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:56:17.225 | 1,800 | 45.000 | 1,810 | 43.613 |
| 05.06.2025 | 21:56:07.871 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:56:02.864 | 1,800 | 45.000 | 1,810 | 43.613 |
| 05.06.2025 | 21:55:46.424 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:55:29.296 | 1,800 | 45.000 | 1,810 | 43.613 |
| 05.06.2025 | 21:55:18.866 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:55:09.222 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:55:01.784 | 1,780 | 50.000 | 1,790 | 43.613 |
| 05.06.2025 | 21:54:17.500 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:54:13.445 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:54:10.290 | 1,750 | 50.000 | 1,760 | 43.613 |
| 05.06.2025 | 21:53:59.069 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:53:54.149 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:53:50.186 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:53:44.930 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:53:23.789 | 1,760 | 50.000 | 1,770 | 43.613 |
| 05.06.2025 | 21:53:18.661 | 1,770 | 50.000 | 1,780 | 43.613 |
| 05.06.2025 | 21:53:13.031 | 1,780 | 50.000 | 1,790 | 43.613 |
| 05.06.2025 | 21:52:41.268 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:52:20.289 | 1,780 | 50.000 | 1,790 | 43.613 |
| 05.06.2025 | 21:52:00.465 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:51:39.508 | 1,800 | 45.000 | 1,810 | 43.613 |
| 05.06.2025 | 21:51:21.792 | 1,810 | 45.000 | 1,820 | 43.613 |
| 05.06.2025 | 21:51:15.047 | 1,790 | 45.000 | 1,800 | 43.613 |
| 05.06.2025 | 21:50:57.289 | 1,810 | 45.000 | 1,820 | 43.613 |
| 05.06.2025 | 21:50:48.787 | 1,800 | 45.000 | 1,810 | 43.613 |
| 05.06.2025 | 21:50:41.543 | 1,810 | 45.000 | 1,820 | 43.613 |
| 05.06.2025 | 21:50:22.791 | 1,820 | 45.000 | 1,830 | 43.613 |
| 05.06.2025 | 21:50:20.163 | 1,830 | 45.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:50:05.016 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:50:03.373 | 1,870 | 45.000 | 1,880 | 43.613 |
| 05.06.2025 | 21:49:50.229 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:49:35.931 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:48:57.296 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:48:55.191 | 1,830 | 45.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:48:39.377 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:48:11.530 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:48:02.578 | 1,860 | 45.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:48:00.153 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:47:52.243 | 1,860 | 45.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:47:45.244 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:47:33.519 | 1,860 | 45.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:47:13.398 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:47:09.736 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:47:02.451 | 1,830 | 45.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:46:50.038 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:46:47.795 | 1,830 | 45.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:46:31.444 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:45:40.578 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:45:33.896 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:45:22.449 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:45:19.883 | 1,840 | 45.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:45:01.294 | 1,850 | 45.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:44:43.946 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:44:39.442 | 1,840 | 50.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:44:37.469 | 1,830 | 50.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:44:15.166 | 1,830 | 50.000 | 1,840 | 43.613 |
| 05.06.2025 | 21:44:12.462 | 1,840 | 50.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:43:54.452 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:43:40.891 | 1,840 | 50.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:42:57.039 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:42:53.252 | 1,840 | 50.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:42:49.448 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:42:30.452 | 1,840 | 50.000 | 1,850 | 43.613 |
| 05.06.2025 | 21:42:18.031 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:42:13.892 | 1,870 | 50.000 | 1,880 | 43.613 |
| 05.06.2025 | 21:42:07.339 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:42:00.590 | 1,890 | 50.000 | 1,900 | 43.613 |
| 05.06.2025 | 21:41:46.450 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:41:39.528 | 1,890 | 50.000 | 1,900 | 43.613 |
| 05.06.2025 | 21:41:17.401 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:41:03.464 | 1,890 | 50.000 | 1,900 | 43.613 |
| 05.06.2025 | 21:40:45.604 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:40:31.311 | 1,870 | 50.000 | 1,880 | 43.613 |
| 05.06.2025 | 21:40:15.550 | 1,860 | 50.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:39:33.445 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:39:22.537 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:39:00.059 | 1,860 | 50.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:38:52.895 | 1,870 | 50.000 | 1,880 | 43.613 |
| 05.06.2025 | 21:38:33.454 | 1,880 | 50.000 | 1,890 | 43.613 |
| 05.06.2025 | 21:38:26.025 | 1,860 | 50.000 | 1,870 | 43.613 |
| 05.06.2025 | 21:38:04.962 | 1,850 | 50.000 | 1,860 | 43.613 |
| 05.06.2025 | 21:37:57.821 | 1,840 | 50.000 | 1,850 | 43.613 |
