BioNTech SE (ADRs)/CapBonus/105/Call/UniCredit
WKN UG4P8B
ISIN DE000UG4P8B9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:32:21.151 | 103,290 | 250 | 104,080 | 250 |
| 04.07.2025 | 12:52:30.599 | 103,290 | 250 | 104,080 | 250 |
| 04.07.2025 | 12:32:52.000 | 103,230 | 250 | 104,020 | 250 |
| 04.07.2025 | 12:20:54.060 | 103,230 | 250 | 104,020 | 250 |
| 04.07.2025 | 12:13:19.527 | - | - | - | - |
| 04.07.2025 | 12:03:59.046 | 103,180 | 250 | 103,970 | 250 |
| 04.07.2025 | 11:52:43.156 | 103,180 | 250 | 103,970 | 250 |
| 04.07.2025 | 11:07:09.119 | 103,120 | 250 | 103,910 | 250 |
| 04.07.2025 | 11:00:02.822 | 103,050 | 250 | 103,840 | 250 |
| 04.07.2025 | 10:34:55.289 | 103,060 | 250 | 104,050 | 250 |
| 04.07.2025 | 10:19:12.662 | 103,060 | 250 | 104,050 | 250 |
| 04.07.2025 | 10:14:12.958 | 103,060 | 250 | 104,050 | 250 |
| 04.07.2025 | 10:02:01.489 | 103,120 | 250 | 104,110 | 250 |
| 04.07.2025 | 10:00:54.059 | 103,110 | 250 | 104,100 | 250 |
| 04.07.2025 | 09:38:01.232 | 103,120 | 200 | 104,110 | 200 |
| 04.07.2025 | 09:30:26.703 | 103,070 | 400 | 103,320 | 400 |
| 04.07.2025 | 09:20:20.179 | 103,040 | 250 | 103,340 | 250 |
| 04.07.2025 | 09:18:09.994 | - | - | - | - |
| 04.07.2025 | 09:15:54.992 | - | - | - | - |
| 04.07.2025 | 09:12:38.765 | - | - | - | - |
| 04.07.2025 | 09:04:18.125 | 103,040 | 250 | 103,340 | 250 |
| 04.07.2025 | 09:00:00.248 | 102,980 | 170 | 103,330 | 170 |
| 04.07.2025 | 08:52:00.758 | 102,980 | 170 | 103,330 | 170 |
| 04.07.2025 | 08:50:23.107 | 102,980 | 170 | 103,330 | 170 |
| 04.07.2025 | 08:30:00.762 | 102,920 | 170 | 103,270 | 170 |
| 03.07.2025 | 22:00:20.152 | - | - | - | - |
| 03.07.2025 | 20:00:00.430 | - | - | - | - |
| 03.07.2025 | 19:00:01.184 | - | - | - | - |
| 03.07.2025 | 18:46:36.071 | 103,050 | 4.000 | 103,100 | 4.000 |
| 03.07.2025 | 18:43:47.929 | 103,110 | 4.000 | 103,160 | 4.000 |
| 03.07.2025 | 18:32:50.019 | 102,860 | 4.000 | 102,910 | 4.000 |
| 03.07.2025 | 18:15:28.428 | 102,950 | 4.000 | 103,000 | 4.000 |
| 03.07.2025 | 18:03:23.861 | 102,880 | 4.000 | 102,930 | 4.000 |
| 03.07.2025 | 18:00:36.809 | 102,950 | 4.000 | 103,000 | 4.000 |
| 03.07.2025 | 17:14:59.594 | 102,800 | 4.000 | 102,850 | 4.000 |
| 03.07.2025 | 17:10:18.695 | 102,890 | 4.000 | 102,940 | 4.000 |
| 03.07.2025 | 17:07:46.518 | 102,950 | 4.000 | 103,000 | 4.000 |
| 03.07.2025 | 17:05:30.093 | 102,850 | 4.000 | 102,900 | 4.000 |
| 03.07.2025 | 17:01:39.416 | 102,910 | 4.000 | 102,960 | 4.000 |
| 03.07.2025 | 17:00:10.674 | 102,910 | 4.000 | 102,960 | 4.000 |
| 03.07.2025 | 16:49:13.560 | 102,790 | 4.000 | 102,840 | 4.000 |
| 03.07.2025 | 16:39:33.598 | 102,730 | 4.000 | 102,780 | 4.000 |
| 03.07.2025 | 16:34:23.301 | 102,650 | 4.000 | 102,700 | 4.000 |
| 03.07.2025 | 16:33:16.660 | 102,560 | 4.000 | 102,610 | 4.000 |
| 03.07.2025 | 16:29:04.903 | 102,500 | 4.000 | 102,550 | 4.000 |
| 03.07.2025 | 16:24:05.133 | 102,830 | 4.000 | 102,880 | 4.000 |
| 03.07.2025 | 16:23:14.794 | 102,890 | 4.000 | 102,940 | 4.000 |
| 03.07.2025 | 16:22:04.696 | 102,950 | 4.000 | 103,000 | 4.000 |
| 03.07.2025 | 16:21:12.139 | 103,090 | 4.000 | 103,140 | 4.000 |
| 03.07.2025 | 16:20:12.904 | 103,150 | 4.000 | 103,200 | 4.000 |
| 03.07.2025 | 16:16:28.949 | 102,930 | 4.000 | 102,980 | 4.000 |
| 03.07.2025 | 16:10:09.644 | 102,860 | 4.000 | 102,910 | 4.000 |
| 03.07.2025 | 16:09:19.013 | 102,600 | 4.000 | 102,650 | 4.000 |
| 03.07.2025 | 16:00:44.046 | 102,540 | 4.000 | 102,590 | 4.000 |
| 03.07.2025 | 15:45:38.825 | 102,450 | 4.000 | 102,500 | 4.000 |
| 03.07.2025 | 15:38:35.899 | 102,270 | 250 | 102,560 | 250 |
| 03.07.2025 | 15:35:30.194 | 102,200 | 250 | 102,490 | 250 |
| 03.07.2025 | 15:34:51.243 | 102,260 | 250 | 102,550 | 250 |
| 03.07.2025 | 15:33:56.232 | 102,310 | 250 | 102,610 | 250 |
| 03.07.2025 | 15:31:19.299 | 102,220 | 250 | 102,510 | 250 |
| 03.07.2025 | 15:30:07.360 | 102,210 | 250 | 102,500 | 250 |
| 03.07.2025 | 15:25:02.154 | 102,190 | 700 | 102,480 | 700 |
| 03.07.2025 | 15:16:09.578 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 15:01:16.971 | 102,190 | 700 | 102,390 | 700 |
| 03.07.2025 | 14:30:46.535 | 102,190 | 700 | 102,390 | 700 |
| 03.07.2025 | 14:29:47.252 | - | - | - | - |
| 03.07.2025 | 14:00:48.686 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 13:31:19.272 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 13:00:53.544 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 12:31:11.105 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 11:31:14.263 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 11:00:55.006 | 102,250 | 700 | 102,450 | 700 |
| 03.07.2025 | 10:31:33.124 | 102,240 | 500 | 102,490 | 500 |
| 03.07.2025 | 10:03:34.082 | 102,240 | 500 | 102,490 | 500 |
| 03.07.2025 | 10:00:23.520 | 102,240 | 500 | 102,490 | 500 |
| 03.07.2025 | 09:32:53.021 | 102,250 | 400 | 102,500 | 400 |
| 03.07.2025 | 09:30:19.475 | 102,250 | 400 | 102,500 | 400 |
| 03.07.2025 | 09:00:03.220 | 102,240 | 250 | 102,530 | 250 |
| 03.07.2025 | 08:59:23.741 | 102,220 | 170 | 102,560 | 170 |
| 03.07.2025 | 08:52:00.128 | 102,210 | 170 | 102,550 | 170 |
| 03.07.2025 | 08:30:00.547 | 102,210 | 170 | 102,550 | 170 |
| 02.07.2025 | 22:00:21.401 | - | - | - | - |
| 02.07.2025 | 21:56:20.011 | 102,270 | 1.000 | 102,370 | 1.000 |
| 02.07.2025 | 21:55:31.165 | 102,340 | 1.000 | 102,440 | 1.000 |
| 02.07.2025 | 21:50:45.251 | 102,270 | 1.000 | 102,370 | 1.000 |
| 02.07.2025 | 21:20:01.312 | 102,320 | 4.000 | 102,370 | 4.000 |
| 02.07.2025 | 21:03:34.909 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 20:59:23.149 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 20:38:25.585 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 20:35:45.669 | 102,310 | 4.000 | 102,360 | 4.000 |
| 02.07.2025 | 20:32:57.586 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 20:29:46.984 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 20:09:37.566 | 102,190 | 4.000 | 102,240 | 4.000 |
| 02.07.2025 | 20:00:00.550 | 102,260 | 4.000 | 102,310 | 4.000 |
| 02.07.2025 | 19:49:49.726 | 102,260 | 4.000 | 102,310 | 4.000 |
| 02.07.2025 | 19:41:04.382 | 102,180 | 4.000 | 102,230 | 4.000 |
| 02.07.2025 | 19:38:02.225 | 102,240 | 4.000 | 102,290 | 4.000 |
| 02.07.2025 | 19:35:08.275 | 102,310 | 4.000 | 102,360 | 4.000 |
| 02.07.2025 | 19:33:29.122 | 102,250 | 4.000 | 102,300 | 4.000 |
| 02.07.2025 | 19:28:44.206 | 102,250 | 4.000 | 102,300 | 4.000 |