Netflix Inc./CapBonus/13,5/Call/UniCredit
WKN UG4P3E
ISIN DE000UG4P3E4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.447 | - | - | - | - |
| 25.02.2026 | 21:59:59.678 | 11,590 | 60.000 | 11,600 | 60.000 |
| 25.02.2026 | 21:57:38.280 | 11,590 | 60.000 | 11,600 | 60.000 |
| 25.02.2026 | 21:56:59.387 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 21:55:55.537 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 21:55:21.759 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 21:54:49.601 | 11,560 | 60.000 | 11,570 | 60.000 |
| 25.02.2026 | 21:54:10.504 | 11,590 | 60.000 | 11,600 | 60.000 |
| 25.02.2026 | 21:53:30.264 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 21:52:50.463 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 21:52:16.330 | 11,660 | 60.000 | 11,670 | 60.000 |
| 25.02.2026 | 21:51:32.901 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 21:50:59.131 | 11,680 | 60.000 | 11,690 | 60.000 |
| 25.02.2026 | 21:50:01.007 | 11,680 | 60.000 | 11,690 | 60.000 |
| 25.02.2026 | 21:49:14.969 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 21:48:38.174 | 11,660 | 60.000 | 11,670 | 60.000 |
| 25.02.2026 | 21:47:37.763 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 21:46:05.977 | 11,630 | 60.000 | 11,640 | 60.000 |
| 25.02.2026 | 21:45:31.355 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 21:42:45.349 | 11,590 | 60.000 | 11,600 | 60.000 |
| 25.02.2026 | 21:40:57.441 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 21:39:57.867 | 11,590 | 60.000 | 11,600 | 60.000 |
| 25.02.2026 | 21:39:00.215 | 11,560 | 60.000 | 11,570 | 60.000 |
| 25.02.2026 | 21:37:59.216 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:37:01.527 | 11,560 | 60.000 | 11,570 | 60.000 |
| 25.02.2026 | 21:36:17.276 | 11,550 | 60.000 | 11,560 | 60.000 |
| 25.02.2026 | 21:35:34.538 | 11,530 | 60.000 | 11,540 | 60.000 |
| 25.02.2026 | 21:34:46.232 | 11,510 | 60.000 | 11,520 | 60.000 |
| 25.02.2026 | 21:34:13.499 | 11,450 | 60.000 | 11,460 | 60.000 |
| 25.02.2026 | 21:33:41.319 | 11,490 | 60.000 | 11,500 | 60.000 |
| 25.02.2026 | 21:33:08.927 | 11,520 | 60.000 | 11,530 | 60.000 |
| 25.02.2026 | 21:32:14.370 | 11,520 | 60.000 | 11,530 | 60.000 |
| 25.02.2026 | 21:31:21.661 | 11,520 | 60.000 | 11,530 | 60.000 |
| 25.02.2026 | 21:30:00.913 | 11,530 | 60.000 | 11,540 | 60.000 |
| 25.02.2026 | 21:29:21.486 | 11,560 | 60.000 | 11,570 | 60.000 |
| 25.02.2026 | 21:28:29.626 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:26:37.766 | 11,540 | 60.000 | 11,550 | 60.000 |
| 25.02.2026 | 21:26:04.172 | 11,560 | 60.000 | 11,570 | 60.000 |
| 25.02.2026 | 21:24:33.323 | 11,570 | 60.000 | 11,580 | 60.000 |
| 25.02.2026 | 21:23:15.409 | 11,540 | 60.000 | 11,550 | 60.000 |
| 25.02.2026 | 21:21:22.432 | 11,540 | 60.000 | 11,550 | 60.000 |
| 25.02.2026 | 21:20:10.743 | 11,510 | 60.000 | 11,520 | 60.000 |
| 25.02.2026 | 21:19:31.309 | 11,460 | 60.000 | 11,470 | 60.000 |
| 25.02.2026 | 21:18:43.349 | 11,450 | 60.000 | 11,460 | 60.000 |
| 25.02.2026 | 21:18:11.576 | 11,460 | 60.000 | 11,470 | 60.000 |
| 25.02.2026 | 21:17:25.844 | 11,450 | 60.000 | 11,460 | 60.000 |
| 25.02.2026 | 21:16:52.130 | 11,480 | 60.000 | 11,490 | 60.000 |
| 25.02.2026 | 21:16:15.923 | 11,510 | 60.000 | 11,520 | 60.000 |
| 25.02.2026 | 21:15:40.008 | 11,490 | 60.000 | 11,500 | 60.000 |
| 25.02.2026 | 21:14:55.272 | 11,510 | 60.000 | 11,520 | 60.000 |
| 25.02.2026 | 21:14:21.978 | 11,540 | 60.000 | 11,550 | 60.000 |
| 25.02.2026 | 21:12:42.804 | 11,550 | 60.000 | 11,560 | 60.000 |
| 25.02.2026 | 21:12:09.063 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:11:03.203 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 21:09:50.582 | 11,550 | 60.000 | 11,560 | 60.000 |
| 25.02.2026 | 21:09:13.740 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:08:34.798 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:07:27.957 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 21:06:46.287 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:06:15.938 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 21:05:30.211 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 21:03:47.160 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:02:27.830 | 11,580 | 60.000 | 11,590 | 60.000 |
| 25.02.2026 | 21:01:46.613 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 21:01:07.747 | 11,630 | 60.000 | 11,640 | 60.000 |
| 25.02.2026 | 21:00:32.662 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:59:54.537 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 20:58:40.816 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:57:46.321 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:57:15.853 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 20:56:32.063 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:56:01.052 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 20:55:11.290 | 11,630 | 60.000 | 11,640 | 60.000 |
| 25.02.2026 | 20:54:28.175 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:53:57.197 | 11,630 | 60.000 | 11,640 | 60.000 |
| 25.02.2026 | 20:53:24.183 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:52:10.824 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:51:40.187 | 11,600 | 60.000 | 11,610 | 60.000 |
| 25.02.2026 | 20:50:55.858 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:50:03.356 | 11,630 | 60.000 | 11,640 | 60.000 |
| 25.02.2026 | 20:49:02.714 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:48:22.828 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:46:33.117 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:45:05.717 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 20:43:54.262 | 11,610 | 60.000 | 11,620 | 60.000 |
| 25.02.2026 | 20:42:47.337 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:41:36.238 | 11,620 | 60.000 | 11,630 | 60.000 |
| 25.02.2026 | 20:41:03.418 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:40:08.797 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:39:28.083 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:37:45.281 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:37:11.855 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:36:21.800 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:32:52.101 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:32:04.681 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:31:19.144 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:30:06.246 | 11,640 | 60.000 | 11,650 | 60.000 |
| 25.02.2026 | 20:28:54.094 | 11,670 | 60.000 | 11,680 | 60.000 |
| 25.02.2026 | 20:28:22.653 | 11,650 | 60.000 | 11,660 | 60.000 |
| 25.02.2026 | 20:27:40.603 | 11,610 | 60.000 | 11,620 | 60.000 |