Netflix Inc./CapBonus/11/Call/UniCredit
WKN UG4P3B
ISIN DE000UG4P3B0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 21:59:59.676 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:57:38.235 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:55:44.990 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 21:54:49.601 | 9,920 | 70.000 | 9,930 | 70.000 |
| 25.02.2026 | 21:54:10.536 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:53:30.249 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 21:52:50.463 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 21:52:16.334 | 9,980 | 70.000 | 9,990 | 70.000 |
| 25.02.2026 | 21:51:32.902 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 21:50:57.688 | 9,980 | 70.000 | 9,990 | 70.000 |
| 25.02.2026 | 21:50:01.116 | 9,990 | 70.000 | 10,000 | 70.000 |
| 25.02.2026 | 21:49:14.967 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 21:48:38.171 | 9,980 | 70.000 | 9,990 | 70.000 |
| 25.02.2026 | 21:47:37.755 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 21:46:05.977 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 21:45:31.355 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:42:45.349 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:40:57.441 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:40:03.920 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:39:00.215 | 9,920 | 70.000 | 9,930 | 70.000 |
| 25.02.2026 | 21:37:59.209 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:37:01.574 | 9,920 | 70.000 | 9,930 | 70.000 |
| 25.02.2026 | 21:36:17.279 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:35:34.535 | 9,900 | 70.000 | 9,910 | 70.000 |
| 25.02.2026 | 21:34:46.232 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:34:13.496 | 9,850 | 70.000 | 9,860 | 70.000 |
| 25.02.2026 | 21:33:41.345 | 9,870 | 70.000 | 9,880 | 70.000 |
| 25.02.2026 | 21:33:09.019 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:32:14.359 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:31:21.669 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:29:44.759 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:27:07.671 | 9,920 | 70.000 | 9,930 | 70.000 |
| 25.02.2026 | 21:26:04.166 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:24:33.313 | 9,920 | 70.000 | 9,930 | 70.000 |
| 25.02.2026 | 21:23:15.417 | 9,900 | 70.000 | 9,910 | 70.000 |
| 25.02.2026 | 21:21:51.991 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:20:10.744 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:19:31.298 | 9,860 | 70.000 | 9,870 | 70.000 |
| 25.02.2026 | 21:18:43.367 | 9,850 | 70.000 | 9,860 | 70.000 |
| 25.02.2026 | 21:18:11.576 | 9,860 | 70.000 | 9,870 | 70.000 |
| 25.02.2026 | 21:17:25.845 | 9,850 | 70.000 | 9,860 | 70.000 |
| 25.02.2026 | 21:16:52.128 | 9,870 | 70.000 | 9,880 | 70.000 |
| 25.02.2026 | 21:16:15.924 | 9,890 | 70.000 | 9,900 | 70.000 |
| 25.02.2026 | 21:15:39.999 | 9,880 | 70.000 | 9,890 | 70.000 |
| 25.02.2026 | 21:14:21.973 | 9,900 | 70.000 | 9,910 | 70.000 |
| 25.02.2026 | 21:12:42.804 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:12:09.056 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:11:03.203 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:09:50.582 | 9,910 | 70.000 | 9,920 | 70.000 |
| 25.02.2026 | 21:09:13.805 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:08:34.799 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:07:27.936 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:06:46.287 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:06:15.929 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:05:30.228 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 21:03:47.158 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:02:27.826 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 21:01:46.637 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 21:01:07.739 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:59:54.534 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 20:58:40.816 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:57:46.384 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:57:15.842 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 20:56:32.062 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:56:01.032 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 20:55:11.286 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:54:28.180 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:53:57.178 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:53:24.183 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:52:10.824 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:51:40.186 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 20:50:55.853 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:50:03.355 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:49:02.727 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:48:22.837 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:46:33.198 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:45:05.768 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:43:54.263 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:42:47.362 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:41:36.236 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:41:03.416 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:40:08.797 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:39:28.084 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:37:45.284 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:36:51.760 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:36:21.726 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:32:52.098 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:32:04.682 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:31:19.146 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:30:06.296 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:28:54.093 | 9,980 | 70.000 | 9,990 | 70.000 |
| 25.02.2026 | 20:28:22.651 | 9,970 | 70.000 | 9,980 | 70.000 |
| 25.02.2026 | 20:27:40.603 | 9,940 | 70.000 | 9,950 | 70.000 |
| 25.02.2026 | 20:27:09.897 | 9,930 | 70.000 | 9,940 | 70.000 |
| 25.02.2026 | 20:26:24.628 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:25:13.668 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:24:25.810 | 9,950 | 70.000 | 9,960 | 70.000 |
| 25.02.2026 | 20:22:15.094 | 9,960 | 70.000 | 9,970 | 70.000 |
| 25.02.2026 | 20:21:08.993 | 9,980 | 70.000 | 9,990 | 70.000 |
| 25.02.2026 | 20:19:28.804 | 9,980 | 70.000 | 9,990 | 70.000 |