Puma SE/Discount/20/Call/UniCredit
WKN UG4MD9
ISIN DE000UG4MD98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.421 | - | - | - | - |
| 18.02.2026 | 21:59:16.006 | 18,680 | 3.500 | 19,100 | 3.500 |
| 18.02.2026 | 21:49:43.522 | 18,630 | 3.500 | 19,140 | 3.500 |
| 18.02.2026 | 21:46:38.763 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 21:45:38.174 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 21:42:18.899 | 18,650 | 3.500 | 19,160 | 3.500 |
| 18.02.2026 | 21:40:17.145 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:40:13.167 | 18,630 | 3.500 | 19,140 | 3.500 |
| 18.02.2026 | 20:34:21.740 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:33:21.683 | 18,650 | 3.500 | 19,160 | 3.500 |
| 18.02.2026 | 20:32:21.571 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:31:21.545 | 18,650 | 3.500 | 19,160 | 3.500 |
| 18.02.2026 | 20:27:47.786 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:22:43.883 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:10:19.778 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:09:18.669 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 20:06:45.867 | 18,630 | 3.500 | 19,140 | 3.500 |
| 18.02.2026 | 20:00:00.301 | 18,640 | 3.500 | 19,150 | 3.500 |
| 18.02.2026 | 19:37:42.816 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 19:32:12.453 | 18,680 | 3.500 | 19,100 | 3.500 |
| 18.02.2026 | 19:30:51.844 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 19:28:44.347 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 19:24:58.845 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 19:14:00.582 | 18,670 | 3.500 | 19,090 | 3.500 |
| 18.02.2026 | 19:04:43.899 | 18,680 | 3.500 | 19,100 | 3.500 |
| 18.02.2026 | 19:02:43.573 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 19:01:23.161 | 18,680 | 3.500 | 19,100 | 3.500 |
| 18.02.2026 | 18:43:33.812 | 18,660 | 3.500 | 19,080 | 3.500 |
| 18.02.2026 | 18:37:33.510 | 18,650 | 3.500 | 19,070 | 3.500 |
| 18.02.2026 | 18:36:52.649 | 18,630 | 3.500 | 19,050 | 3.500 |
| 18.02.2026 | 18:35:52.264 | 18,640 | 3.500 | 19,060 | 3.500 |
| 18.02.2026 | 18:31:23.319 | 18,620 | 3.500 | 19,040 | 3.500 |
| 18.02.2026 | 18:30:50.666 | 18,620 | 3.500 | 19,040 | 3.500 |
| 18.02.2026 | 18:28:24.701 | 18,630 | 3.500 | 19,050 | 3.500 |
| 18.02.2026 | 18:27:49.057 | 18,630 | 3.500 | 19,050 | 3.500 |
| 18.02.2026 | 18:19:12.476 | 18,640 | 3.500 | 19,060 | 3.500 |
| 18.02.2026 | 18:17:10.894 | 18,630 | 3.500 | 19,050 | 3.500 |
| 18.02.2026 | 18:14:05.516 | 18,640 | 3.500 | 19,060 | 3.500 |
| 18.02.2026 | 18:11:01.618 | 18,630 | 3.500 | 19,050 | 3.500 |
| 18.02.2026 | 18:05:54.476 | 18,660 | 3.500 | 19,080 | 3.500 |
| 18.02.2026 | 18:05:14.327 | 18,660 | 3.500 | 19,080 | 3.500 |
| 18.02.2026 | 18:04:30.345 | 18,660 | 3.500 | 19,080 | 3.500 |
| 18.02.2026 | 17:55:21.269 | 18,670 | 3.500 | 19,090 | 3.500 |
| 18.02.2026 | 17:53:20.933 | 18,660 | 3.500 | 19,080 | 3.500 |
| 18.02.2026 | 17:48:42.188 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 17:45:40.441 | 18,690 | 3.500 | 19,120 | 3.500 |
| 18.02.2026 | 17:40:14.025 | 18,690 | 3.500 | 19,110 | 3.500 |
| 18.02.2026 | 17:37:19.091 | 18,690 | 3.500 | 19,120 | 3.500 |
| 18.02.2026 | 17:35:00.439 | 18,700 | 3.500 | 19,130 | 3.500 |
| 18.02.2026 | 17:30:04.274 | - | - | - | - |
| 18.02.2026 | 17:29:32.939 | 18,890 | 70.000 | 18,930 | 70.000 |
| 18.02.2026 | 17:27:56.086 | 18,900 | 70.000 | 18,940 | 70.000 |
| 18.02.2026 | 17:27:26.168 | 18,900 | 70.000 | 18,940 | 70.000 |
| 18.02.2026 | 17:26:52.106 | 18,900 | 70.000 | 18,940 | 70.000 |
| 18.02.2026 | 17:25:54.262 | 18,890 | 70.000 | 18,930 | 70.000 |
| 18.02.2026 | 17:24:27.611 | 18,880 | 70.000 | 18,920 | 70.000 |
| 18.02.2026 | 17:23:24.131 | 18,870 | 70.000 | 18,910 | 70.000 |
| 18.02.2026 | 17:19:57.552 | 18,880 | 70.000 | 18,920 | 70.000 |
| 18.02.2026 | 17:18:42.472 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:16:22.335 | 18,870 | 70.000 | 18,910 | 70.000 |
| 18.02.2026 | 17:14:00.489 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:12:07.694 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:10:12.579 | 18,850 | 70.000 | 18,890 | 70.000 |
| 18.02.2026 | 17:09:36.860 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:08:22.253 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:02:33.644 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 17:01:31.104 | 18,850 | 70.000 | 18,890 | 70.000 |
| 18.02.2026 | 16:59:03.517 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 16:57:16.571 | 18,850 | 70.000 | 18,890 | 70.000 |
| 18.02.2026 | 16:56:37.670 | 18,850 | 70.000 | 18,890 | 70.000 |
| 18.02.2026 | 16:56:05.035 | 18,860 | 70.000 | 18,900 | 70.000 |
| 18.02.2026 | 16:53:43.939 | 18,850 | 70.000 | 18,890 | 70.000 |
| 18.02.2026 | 16:49:46.941 | 18,840 | 70.000 | 18,880 | 70.000 |
| 18.02.2026 | 16:48:57.621 | 18,830 | 70.000 | 18,870 | 70.000 |
| 18.02.2026 | 16:48:07.735 | 18,820 | 70.000 | 18,860 | 70.000 |
| 18.02.2026 | 16:46:15.537 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:44:57.345 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:42:20.490 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:41:41.469 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:41:04.918 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:40:03.612 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:39:02.628 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:36:08.905 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:35:32.643 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:33:17.704 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:32:41.914 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:32:02.342 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:27:40.282 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:26:08.605 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:24:21.619 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:23:48.826 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:23:15.329 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:21:56.334 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:19:49.540 | 18,800 | 70.000 | 18,840 | 70.000 |
| 18.02.2026 | 16:18:08.607 | 18,810 | 70.000 | 18,850 | 70.000 |
| 18.02.2026 | 16:17:32.771 | 18,790 | 70.000 | 18,830 | 70.000 |
| 18.02.2026 | 16:16:28.714 | 18,780 | 70.000 | 18,820 | 70.000 |
| 18.02.2026 | 16:15:56.050 | 18,780 | 70.000 | 18,820 | 70.000 |
| 18.02.2026 | 16:14:41.981 | 18,780 | 70.000 | 18,820 | 70.000 |
| 18.02.2026 | 16:12:27.641 | 18,770 | 70.000 | 18,810 | 70.000 |