Freenet AG/Discount/35,872604/Call/UniCredit
WKN UG4MBS
ISIN DE000UG4MBS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 09:39:56.650 | 26,870 | 35.000 | 26,880 | 35.000 |
| 09.06.2025 | 09:37:42.743 | 26,830 | 35.000 | 26,840 | 35.000 |
| 09.06.2025 | 09:37:01.925 | 26,810 | 35.000 | 26,820 | 35.000 |
| 09.06.2025 | 09:36:09.873 | 26,790 | 35.000 | 26,800 | 35.000 |
| 09.06.2025 | 09:36:02.682 | 26,810 | 35.000 | 26,820 | 35.000 |
| 09.06.2025 | 09:32:31.396 | 26,830 | 35.000 | 26,840 | 35.000 |
| 09.06.2025 | 09:29:05.405 | 26,810 | 35.000 | 26,820 | 35.000 |
| 09.06.2025 | 09:26:05.273 | 26,840 | 35.000 | 26,850 | 35.000 |
| 09.06.2025 | 09:24:17.783 | 26,820 | 35.000 | 26,830 | 35.000 |
| 09.06.2025 | 09:20:30.402 | 26,800 | 35.000 | 26,810 | 35.000 |
| 09.06.2025 | 09:19:42.214 | 26,790 | 10.000 | 26,800 | 10.000 |
| 09.06.2025 | 09:19:11.322 | 26,810 | 10.000 | 26,820 | 10.000 |
| 09.06.2025 | 09:17:43.947 | 26,860 | 10.000 | 26,870 | 10.000 |
| 09.06.2025 | 09:15:53.746 | 26,830 | 10.000 | 26,840 | 10.000 |
| 09.06.2025 | 09:15:41.533 | 26,820 | 10.000 | 26,830 | 10.000 |
| 09.06.2025 | 09:15:36.667 | 26,800 | 10.000 | 26,810 | 10.000 |
| 09.06.2025 | 09:15:31.418 | 26,780 | 10.000 | 26,790 | 10.000 |
| 09.06.2025 | 09:15:26.345 | 26,800 | 10.000 | 26,810 | 10.000 |
| 09.06.2025 | 09:12:57.793 | 26,810 | 10.000 | 26,840 | 10.000 |
| 09.06.2025 | 09:10:22.665 | 26,830 | 10.000 | 26,860 | 10.000 |
| 09.06.2025 | 09:09:59.239 | 26,850 | 10.000 | 26,880 | 10.000 |
| 09.06.2025 | 09:09:23.778 | 26,870 | 10.000 | 26,900 | 10.000 |
| 09.06.2025 | 09:05:52.286 | 26,900 | 10.000 | 26,930 | 10.000 |
| 09.06.2025 | 09:05:30.109 | 26,910 | 10.000 | 26,940 | 10.000 |
| 09.06.2025 | 09:04:24.187 | 26,910 | 3.000 | 26,940 | 3.000 |
| 09.06.2025 | 09:03:58.493 | 26,870 | 3.000 | 26,900 | 3.000 |
| 09.06.2025 | 09:02:12.442 | 26,850 | 3.000 | 26,880 | 3.000 |
| 09.06.2025 | 09:01:52.104 | 26,870 | 3.000 | 26,900 | 3.000 |
| 09.06.2025 | 09:00:51.880 | 26,860 | 3.000 | 26,910 | 3.000 |
| 09.06.2025 | 09:00:37.886 | 26,880 | 3.000 | 26,930 | 3.000 |
| 09.06.2025 | 09:00:03.350 | - | - | - | - |
| 09.06.2025 | 08:59:50.813 | - | - | - | - |
| 09.06.2025 | 08:57:23.084 | 26,900 | 1.500 | 26,950 | 1.500 |
| 09.06.2025 | 08:55:50.037 | 26,920 | 1.500 | 26,960 | 1.500 |
| 09.06.2025 | 08:52:02.121 | 26,920 | 3.000 | 26,960 | 3.000 |
| 09.06.2025 | 08:30:02.151 | 26,920 | 3.000 | 26,960 | 3.000 |
| 06.06.2025 | 22:00:22.104 | - | - | - | - |
| 06.06.2025 | 21:59:50.245 | 26,950 | 1.500 | 27,040 | 1.500 |
| 06.06.2025 | 21:54:07.149 | 26,950 | 1.500 | 27,060 | 1.500 |
| 06.06.2025 | 21:26:15.619 | 26,930 | 1.500 | 27,040 | 1.500 |
| 06.06.2025 | 20:53:45.557 | 26,910 | 1.500 | 27,020 | 1.500 |
| 06.06.2025 | 20:19:51.482 | 26,890 | 1.500 | 27,000 | 1.500 |
| 06.06.2025 | 20:00:00.683 | 26,890 | 1.500 | 27,000 | 1.500 |
| 06.06.2025 | 19:44:15.807 | 26,930 | 1.500 | 27,020 | 1.500 |
| 06.06.2025 | 19:32:28.838 | 26,950 | 1.500 | 27,040 | 1.500 |
| 06.06.2025 | 19:05:07.601 | 26,920 | 1.500 | 27,010 | 1.500 |
| 06.06.2025 | 19:03:59.192 | 26,940 | 1.500 | 27,030 | 1.500 |
| 06.06.2025 | 18:27:35.322 | 26,940 | 1.500 | 27,030 | 1.500 |
| 06.06.2025 | 18:23:15.821 | 26,960 | 1.500 | 27,050 | 1.500 |
| 06.06.2025 | 18:08:36.347 | 26,990 | 1.500 | 27,080 | 1.500 |
| 06.06.2025 | 18:08:03.714 | 27,020 | 1.500 | 27,110 | 1.500 |
| 06.06.2025 | 18:07:23.570 | 27,000 | 1.500 | 27,090 | 1.500 |
| 06.06.2025 | 18:05:07.276 | 26,960 | 1.500 | 27,050 | 1.500 |
| 06.06.2025 | 17:50:29.522 | 26,930 | 1.500 | 27,020 | 1.500 |
| 06.06.2025 | 17:44:31.993 | 26,910 | 1.500 | 27,000 | 1.500 |
| 06.06.2025 | 17:35:06.569 | 26,880 | 1.500 | 26,970 | 1.500 |
| 06.06.2025 | 17:30:04.447 | - | - | - | - |
| 06.06.2025 | 17:29:50.366 | 26,930 | 35.000 | 26,940 | 35.000 |
| 06.06.2025 | 17:26:30.235 | 26,900 | 35.000 | 26,910 | 35.000 |
| 06.06.2025 | 17:21:01.792 | 26,920 | 35.000 | 26,930 | 35.000 |
| 06.06.2025 | 17:19:48.969 | 26,940 | 35.000 | 26,950 | 35.000 |
| 06.06.2025 | 17:17:28.900 | 26,960 | 35.000 | 26,970 | 35.000 |
| 06.06.2025 | 17:14:19.000 | 26,980 | 35.000 | 26,990 | 35.000 |
| 06.06.2025 | 17:06:16.585 | 27,010 | 35.000 | 27,020 | 35.000 |
| 06.06.2025 | 17:01:35.355 | 26,990 | 35.000 | 27,000 | 35.000 |
| 06.06.2025 | 16:57:48.106 | 27,010 | 35.000 | 27,020 | 35.000 |
| 06.06.2025 | 16:52:33.238 | 27,030 | 35.000 | 27,040 | 35.000 |
| 06.06.2025 | 16:41:20.816 | 27,050 | 35.000 | 27,060 | 35.000 |
| 06.06.2025 | 16:28:38.416 | 27,030 | 35.000 | 27,040 | 35.000 |
| 06.06.2025 | 16:26:07.473 | 27,050 | 35.000 | 27,060 | 35.000 |
| 06.06.2025 | 16:19:10.803 | 27,070 | 35.000 | 27,080 | 35.000 |
| 06.06.2025 | 16:17:42.044 | 27,090 | 35.000 | 27,100 | 35.000 |
| 06.06.2025 | 16:15:03.504 | 27,090 | 35.000 | 27,100 | 35.000 |
| 06.06.2025 | 16:13:25.233 | 27,110 | 35.000 | 27,120 | 35.000 |
| 06.06.2025 | 16:12:04.393 | 27,130 | 35.000 | 27,140 | 35.000 |
| 06.06.2025 | 16:11:55.427 | 27,150 | 35.000 | 27,160 | 35.000 |
| 06.06.2025 | 16:00:04.381 | 27,180 | 35.000 | 27,190 | 35.000 |
| 06.06.2025 | 15:57:50.529 | 27,160 | 35.000 | 27,170 | 35.000 |
| 06.06.2025 | 15:36:56.116 | 27,180 | 35.000 | 27,190 | 35.000 |
| 06.06.2025 | 15:31:03.238 | 27,200 | 35.000 | 27,210 | 35.000 |
| 06.06.2025 | 15:21:53.602 | 27,180 | 35.000 | 27,190 | 35.000 |
| 06.06.2025 | 15:15:30.982 | 27,160 | 35.000 | 27,170 | 35.000 |
| 06.06.2025 | 15:12:52.803 | 27,140 | 35.000 | 27,150 | 35.000 |
| 06.06.2025 | 15:00:18.553 | 27,160 | 35.000 | 27,170 | 35.000 |
| 06.06.2025 | 14:37:32.883 | 27,180 | 35.000 | 27,190 | 35.000 |
| 06.06.2025 | 14:27:12.486 | 27,210 | 35.000 | 27,220 | 35.000 |
| 06.06.2025 | 14:00:36.800 | 27,190 | 35.000 | 27,200 | 35.000 |
| 06.06.2025 | 13:45:44.618 | 27,170 | 35.000 | 27,180 | 35.000 |
| 06.06.2025 | 13:44:46.120 | 27,130 | 35.000 | 27,140 | 35.000 |
| 06.06.2025 | 13:43:40.805 | 27,170 | 35.000 | 27,180 | 35.000 |
| 06.06.2025 | 13:38:41.297 | 27,190 | 35.000 | 27,200 | 35.000 |
| 06.06.2025 | 13:15:25.365 | 27,170 | 35.000 | 27,180 | 35.000 |
| 06.06.2025 | 13:02:27.958 | 27,140 | 35.000 | 27,150 | 35.000 |
| 06.06.2025 | 13:00:01.448 | - | - | - | - |
| 06.06.2025 | 12:45:04.216 | 27,150 | 35.000 | 27,160 | 35.000 |
| 06.06.2025 | 12:22:56.849 | 27,170 | 35.000 | 27,180 | 35.000 |
| 06.06.2025 | 11:59:39.730 | 27,150 | 35.000 | 27,160 | 35.000 |
| 06.06.2025 | 11:56:12.455 | 27,170 | 35.000 | 27,180 | 35.000 |
| 06.06.2025 | 11:35:39.876 | 27,140 | 35.000 | 27,150 | 35.000 |
| 06.06.2025 | 11:12:47.880 | 27,120 | 35.000 | 27,130 | 35.000 |
