Engie S.A./Discount/18/Call/UniCredit
WKN UG4MB5
ISIN DE000UG4MB58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 10:24:16.262 | 17,980 | 125.000 | - | - |
| 18.06.2025 | 09:20:08.657 | 17,980 | 125.000 | - | - |
| 18.06.2025 | 09:15:07.518 | 17,980 | 40.000 | - | - |
| 18.06.2025 | 09:05:06.675 | 17,950 | 40.000 | - | - |
| 18.06.2025 | 09:01:05.250 | 17,950 | 12.000 | - | - |
| 18.06.2025 | 09:00:47.168 | 17,920 | 12.000 | - | - |
| 18.06.2025 | 09:00:02.758 | - | - | - | - |
| 18.06.2025 | 09:00:00.615 | - | - | - | - |
| 18.06.2025 | 08:57:03.158 | 17,920 | 6.000 | - | - |
| 18.06.2025 | 08:55:02.201 | 17,930 | 6.000 | - | - |
| 18.06.2025 | 08:52:02.390 | 17,930 | 12.000 | - | - |
| 18.06.2025 | 08:30:00.659 | 17,930 | 12.000 | - | - |
| 17.06.2025 | 22:00:21.875 | - | - | - | - |
| 17.06.2025 | 21:59:44.536 | 17,850 | 6.000 | - | - |
| 17.06.2025 | 21:17:51.366 | 17,820 | 6.000 | - | - |
| 17.06.2025 | 20:00:34.233 | 17,820 | 6.000 | - | - |
| 17.06.2025 | 20:00:04.131 | 17,850 | 6.000 | - | - |
| 17.06.2025 | 19:31:52.196 | 17,850 | 6.000 | - | - |
| 17.06.2025 | 17:35:29.956 | 17,850 | 6.000 | - | - |
| 17.06.2025 | 17:30:00.472 | - | - | - | - |
| 17.06.2025 | 16:56:59.616 | 17,980 | 125.000 | - | - |
| 17.06.2025 | 09:20:00.474 | 17,980 | 125.000 | - | - |
| 17.06.2025 | 09:15:00.436 | 17,980 | 40.000 | - | - |
| 17.06.2025 | 09:05:59.749 | 17,950 | 40.000 | - | - |
| 17.06.2025 | 09:01:36.602 | 17,950 | 12.000 | - | - |
| 17.06.2025 | 09:00:35.865 | 17,920 | 12.000 | - | - |
| 17.06.2025 | 09:00:04.908 | - | - | - | - |
| 17.06.2025 | 09:00:01.066 | - | - | - | - |
| 17.06.2025 | 08:57:31.091 | 17,920 | 6.000 | - | - |
| 17.06.2025 | 08:55:30.735 | 17,930 | 6.000 | - | - |
| 17.06.2025 | 08:52:01.543 | 17,930 | 12.000 | - | - |
| 17.06.2025 | 08:30:02.267 | 17,930 | 12.000 | - | - |
| 16.06.2025 | 22:00:22.429 | - | - | - | - |
| 16.06.2025 | 21:59:08.409 | 17,850 | 6.000 | - | - |
| 16.06.2025 | 20:00:37.273 | 17,820 | 6.000 | - | - |
| 16.06.2025 | 20:00:02.952 | 17,850 | 6.000 | - | - |
| 16.06.2025 | 19:43:07.157 | 17,850 | 6.000 | - | - |
| 16.06.2025 | 17:35:24.794 | 17,850 | 6.000 | - | - |
| 16.06.2025 | 16:57:01.040 | 17,980 | 125.000 | - | - |
| 16.06.2025 | 09:20:05.817 | 17,980 | 125.000 | - | - |
| 16.06.2025 | 09:15:04.644 | 17,980 | 40.000 | - | - |
| 16.06.2025 | 09:05:02.345 | 17,950 | 40.000 | - | - |
| 16.06.2025 | 09:01:25.427 | 17,950 | 12.000 | - | - |
| 16.06.2025 | 09:00:01.965 | - | - | - | - |
| 16.06.2025 | 08:57:00.921 | 17,920 | 6.000 | - | - |
| 16.06.2025 | 08:55:00.716 | 17,930 | 6.000 | - | - |
| 16.06.2025 | 08:52:03.034 | 17,930 | 12.000 | - | - |
| 16.06.2025 | 08:30:02.932 | 17,930 | 12.000 | - | - |
| 13.06.2025 | 22:05:00.232 | - | - | - | - |
| 13.06.2025 | 22:00:22.490 | - | - | - | - |
| 13.06.2025 | 21:59:04.750 | 17,860 | 6.000 | - | - |
| 13.06.2025 | 20:00:07.198 | 17,830 | 6.000 | - | - |
| 13.06.2025 | 19:06:21.386 | 17,860 | 6.000 | - | - |
| 13.06.2025 | 17:35:11.922 | 17,860 | 6.000 | - | - |
| 13.06.2025 | 17:30:01.948 | - | - | - | - |
| 13.06.2025 | 16:24:11.858 | 17,990 | 125.000 | - | - |
| 13.06.2025 | 14:01:00.339 | 17,990 | 125.000 | - | - |
| 13.06.2025 | 09:52:12.581 | 17,980 | 125.000 | - | - |
| 13.06.2025 | 09:20:25.862 | 17,980 | 125.000 | - | - |
| 13.06.2025 | 09:15:25.725 | 17,980 | 40.000 | - | - |
| 13.06.2025 | 09:05:23.793 | 17,960 | 40.000 | - | - |
| 13.06.2025 | 09:01:23.490 | 17,960 | 12.000 | - | - |
| 13.06.2025 | 09:00:48.178 | 17,930 | 12.000 | - | - |
| 13.06.2025 | 09:00:06.504 | - | - | - | - |
| 13.06.2025 | 09:00:02.583 | 17,930 | 12.000 | - | - |
| 13.06.2025 | 08:57:21.240 | 17,930 | 6.000 | - | - |
| 13.06.2025 | 08:55:21.065 | 17,940 | 6.000 | - | - |
| 13.06.2025 | 08:52:02.971 | 17,940 | 12.000 | - | - |
| 13.06.2025 | 08:30:00.600 | 17,940 | 12.000 | - | - |
| 12.06.2025 | 22:00:21.959 | - | - | - | - |
| 12.06.2025 | 21:59:16.076 | 17,860 | 6.000 | - | - |
| 12.06.2025 | 20:00:35.086 | 17,830 | 6.000 | - | - |
| 12.06.2025 | 20:00:03.952 | 17,860 | 6.000 | - | - |
| 12.06.2025 | 19:23:00.679 | 17,860 | 6.000 | - | - |
| 12.06.2025 | 17:39:28.556 | 17,860 | 6.000 | - | - |
| 12.06.2025 | 17:30:00.414 | - | - | - | - |
| 12.06.2025 | 16:23:01.538 | 17,980 | 125.000 | - | - |
| 12.06.2025 | 14:30:40.236 | 17,980 | 125.000 | - | - |
| 12.06.2025 | 14:29:55.320 | - | - | - | - |
| 12.06.2025 | 09:20:38.776 | 17,980 | 125.000 | - | - |
| 12.06.2025 | 09:15:29.326 | 17,980 | 40.000 | - | - |
| 12.06.2025 | 09:05:15.090 | 17,960 | 40.000 | - | - |
| 12.06.2025 | 09:01:30.483 | 17,960 | 12.000 | - | - |
| 12.06.2025 | 09:00:29.852 | 17,930 | 12.000 | - | - |
| 12.06.2025 | 09:00:04.688 | - | - | - | - |
| 12.06.2025 | 09:00:01.789 | - | - | - | - |
| 12.06.2025 | 08:57:16.793 | 17,930 | 6.000 | - | - |
| 12.06.2025 | 08:55:12.508 | 17,940 | 6.000 | - | - |
| 12.06.2025 | 08:52:02.206 | 17,940 | 12.000 | - | - |
| 12.06.2025 | 08:30:03.303 | 17,940 | 12.000 | - | - |
| 11.06.2025 | 21:59:12.955 | 17,860 | 6.000 | - | - |
| 11.06.2025 | 20:00:40.850 | 17,830 | 6.000 | - | - |
| 11.06.2025 | 20:00:04.924 | 17,860 | 6.000 | - | - |
| 11.06.2025 | 17:35:10.831 | 17,860 | 6.000 | - | - |
| 11.06.2025 | 14:30:47.111 | 17,980 | 125.000 | - | - |
| 11.06.2025 | 14:29:56.513 | - | - | - | - |
| 11.06.2025 | 13:59:11.475 | 17,980 | 125.000 | - | - |
| 11.06.2025 | 13:58:10.097 | 17,970 | 125.000 | - | - |
| 11.06.2025 | 13:43:54.558 | 17,980 | 125.000 | - | - |
| 11.06.2025 | 10:30:14.184 | 17,970 | 125.000 | - | - |
