Credit Agricole S.A./Discount/17/Call/UniCredit
WKN UG4MAH
ISIN DE000UG4MAH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:51:59.801 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:51:06.151 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 15:49:58.068 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:47:30.213 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:46:57.787 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:44:01.557 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 15:43:11.883 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:41:35.049 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:38:20.190 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:37:33.754 | 15,490 | 150.000 | 15,500 | 150.000 |
| 27.08.2025 | 15:36:07.411 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 15:33:13.765 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:31:56.543 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:30:00.411 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:29:08.751 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:28:00.406 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:26:27.811 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 15:25:25.535 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 15:24:28.341 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 15:23:38.447 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 15:22:10.834 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:19:07.397 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:18:00.490 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 15:15:37.074 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:14:34.283 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:12:44.349 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:11:17.904 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:10:47.773 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 15:09:01.228 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:08:00.201 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 15:06:28.508 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 15:05:41.163 | 15,490 | 150.000 | 15,500 | 150.000 |
| 27.08.2025 | 15:04:27.565 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 15:02:37.879 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 15:00:44.514 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 14:59:21.990 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 14:57:05.369 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 14:55:33.933 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 14:53:07.245 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 14:51:52.660 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 14:50:51.507 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 14:46:50.543 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 14:45:33.672 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 14:42:43.761 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 14:41:08.246 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 14:37:40.390 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 14:34:42.292 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 14:28:00.790 | 15,560 | 150.000 | 15,570 | 150.000 |
| 27.08.2025 | 14:25:49.819 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 14:24:48.562 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 14:21:21.321 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 14:17:27.194 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 14:10:51.589 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 14:09:49.842 | 15,560 | 150.000 | 15,570 | 150.000 |
| 27.08.2025 | 14:02:03.438 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 14:01:02.468 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 13:59:02.463 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 13:50:28.500 | 15,560 | 150.000 | 15,570 | 150.000 |
| 27.08.2025 | 13:49:05.400 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 13:44:21.711 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 13:43:19.119 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 13:42:04.674 | 15,560 | 150.000 | 15,570 | 150.000 |
| 27.08.2025 | 13:40:56.792 | 15,570 | 150.000 | 15,580 | 150.000 |
| 27.08.2025 | 13:38:59.660 | 15,560 | 150.000 | 15,570 | 150.000 |
| 27.08.2025 | 13:36:59.477 | 15,550 | 150.000 | 15,560 | 150.000 |
| 27.08.2025 | 13:31:33.292 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 13:30:30.578 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 13:29:29.970 | 15,540 | 150.000 | 15,550 | 150.000 |
| 27.08.2025 | 13:27:16.119 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 13:24:41.808 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 13:21:31.311 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 13:20:28.615 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 13:19:43.283 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 13:18:45.399 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 13:16:27.488 | 15,530 | 150.000 | 15,540 | 150.000 |
| 27.08.2025 | 13:11:13.358 | 15,520 | 150.000 | 15,530 | 150.000 |
| 27.08.2025 | 13:10:24.535 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 13:06:22.723 | 15,510 | 150.000 | 15,520 | 150.000 |
| 27.08.2025 | 13:01:49.845 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 12:57:30.812 | 15,490 | 150.000 | 15,500 | 150.000 |
| 27.08.2025 | 12:56:57.118 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 12:55:56.478 | 15,490 | 150.000 | 15,500 | 150.000 |
| 27.08.2025 | 12:54:06.923 | 15,500 | 150.000 | 15,510 | 150.000 |
| 27.08.2025 | 12:52:05.702 | 15,490 | 150.000 | 15,500 | 150.000 |
| 27.08.2025 | 12:51:31.078 | 15,480 | 150.000 | 15,490 | 150.000 |
| 27.08.2025 | 12:50:41.217 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 12:48:29.171 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:45:07.131 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 12:44:02.950 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 12:43:10.725 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 12:41:43.294 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:33:34.248 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:31:51.288 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 12:30:28.655 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:27:46.233 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 12:25:40.959 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:24:57.948 | 15,470 | 150.000 | 15,480 | 150.000 |
| 27.08.2025 | 12:24:14.523 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 12:22:09.025 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 12:20:01.213 | 15,460 | 150.000 | 15,470 | 150.000 |