EURO STOXX 50/Discount/4300/Call/UniCredit
WKN UG4M11
ISIN DE000UG4M113
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.133 | - | - | - | - |
| 14.11.2025 | 22:00:23.133 | - | - | - | - |
| 14.11.2025 | 21:59:47.573 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:59:47.573 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:57:43.706 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:57:43.706 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:54:40.215 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:54:40.215 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:52:34.736 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:52:34.736 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:51:33.918 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:51:33.918 | 42,520 | 70.000 | 42,560 | 70.000 |
| 14.11.2025 | 21:50:33.207 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:50:33.207 | 42,510 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:49:32.208 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:49:32.208 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:43:28.243 | 42,520 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:43:28.243 | 42,520 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:39:23.594 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:39:23.594 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:33:23.945 | 42,520 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:33:23.945 | 42,520 | 70.000 | 42,550 | 70.000 |
| 14.11.2025 | 21:30:21.464 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:30:21.464 | 42,510 | 70.000 | 42,540 | 70.000 |
| 14.11.2025 | 21:27:19.984 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 21:27:19.984 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 21:26:19.269 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 21:26:19.269 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 21:22:18.798 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 21:22:18.798 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 20:10:15.571 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 20:10:15.571 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 20:09:16.768 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 20:09:16.768 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 20:08:02.523 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 20:08:02.523 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 20:00:07.375 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 20:00:07.375 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 19:50:41.271 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 19:50:41.271 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 19:40:57.599 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 19:40:57.599 | 42,510 | 100.000 | 42,540 | 100.000 |
| 14.11.2025 | 18:50:42.561 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 18:50:42.561 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 18:00:19.235 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 18:00:19.235 | 42,520 | 100.000 | 42,550 | 100.000 |
| 14.11.2025 | 17:21:56.995 | 42,520 | 100.000 | 42,530 | 100.000 |
| 14.11.2025 | 17:21:56.995 | 42,520 | 100.000 | 42,530 | 100.000 |
| 14.11.2025 | 17:15:05.558 | 42,510 | 100.000 | 42,520 | 100.000 |
| 14.11.2025 | 17:15:05.558 | 42,510 | 100.000 | 42,520 | 100.000 |
| 14.11.2025 | 17:01:07.092 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 17:01:07.092 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 16:58:04.613 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:58:04.613 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:56:03.771 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 16:56:03.771 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 16:51:59.180 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:51:59.180 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:48:40.133 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:48:40.133 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:47:36.408 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:47:36.408 | 42,520 | 150.000 | 42,530 | 150.000 |
| 14.11.2025 | 16:06:46.716 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 16:06:46.716 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 16:05:46.146 | 42,500 | 150.000 | 42,510 | 150.000 |
| 14.11.2025 | 16:05:46.146 | 42,500 | 150.000 | 42,510 | 150.000 |
| 14.11.2025 | 15:52:49.015 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 15:52:49.015 | 42,510 | 150.000 | 42,520 | 150.000 |
| 14.11.2025 | 15:46:20.332 | 42,500 | 150.000 | 42,510 | 150.000 |
| 14.11.2025 | 15:46:20.332 | 42,500 | 150.000 | 42,510 | 150.000 |
| 14.11.2025 | 15:36:48.443 | 42,490 | 150.000 | 42,500 | 150.000 |
| 14.11.2025 | 15:36:48.443 | 42,490 | 150.000 | 42,500 | 150.000 |
| 14.11.2025 | 15:32:08.646 | 42,480 | 151.763 | 42,490 | 150.000 |
| 14.11.2025 | 15:32:08.646 | 42,480 | 151.763 | 42,490 | 150.000 |
| 14.11.2025 | 14:59:57.805 | 42,480 | 150.260 | 42,490 | 150.000 |
| 14.11.2025 | 14:59:57.805 | 42,480 | 150.260 | 42,490 | 150.000 |
| 14.11.2025 | 14:53:05.406 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 14:53:05.406 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 14:52:05.333 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 14:52:05.333 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 14:43:56.160 | 42,470 | 151.545 | 42,480 | 150.000 |
| 14.11.2025 | 14:43:56.160 | 42,470 | 151.545 | 42,480 | 150.000 |
| 14.11.2025 | 14:16:37.998 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 14:16:37.998 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:58:27.395 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:58:27.395 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:57:26.334 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:57:26.334 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:56:25.319 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:56:25.319 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:49:31.285 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:49:31.285 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:44:20.826 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:44:20.826 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:26:42.272 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:26:42.272 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 13:01:10.780 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 13:01:10.780 | 42,470 | 150.000 | 42,480 | 150.000 |
| 14.11.2025 | 12:53:02.097 | 42,480 | 150.000 | 42,490 | 150.000 |
| 14.11.2025 | 12:53:02.097 | 42,480 | 150.000 | 42,490 | 150.000 |