Allianz SE/OS/Call [380]/UniCredit
WKN UG4KC7
ISIN DE000UG4KC75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:19:41.321 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 11:18:08.503 | 1,490 | 80.000 | 1,500 | 80.000 |
| 03.06.2025 | 11:16:11.233 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 11:13:02.584 | 1,490 | 80.000 | 1,500 | 80.000 |
| 03.06.2025 | 11:05:18.740 | 1,500 | 80.000 | 1,510 | 80.000 |
| 03.06.2025 | 11:02:19.469 | 1,490 | 80.000 | 1,500 | 80.000 |
| 03.06.2025 | 11:01:19.038 | 1,500 | 80.000 | 1,510 | 80.000 |
| 03.06.2025 | 10:52:39.061 | 1,490 | 80.000 | 1,500 | 80.000 |
| 03.06.2025 | 10:51:52.793 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 10:51:22.414 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 10:48:16.745 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:47:15.375 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:44:53.553 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:44:12.820 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 10:43:42.476 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:42:56.968 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:41:47.071 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:40:47.048 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:38:05.907 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:36:58.256 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:35:32.002 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:35:00.128 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:34:14.929 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:33:06.503 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:26:32.916 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 10:23:17.931 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:22:42.957 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 10:21:21.869 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:19:26.523 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 10:17:58.579 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 10:16:42.972 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 10:16:24.149 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 10:15:56.022 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 10:15:11.689 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 10:13:24.241 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 10:12:26.450 | 1,410 | 80.000 | 1,420 | 80.000 |
| 03.06.2025 | 10:11:52.601 | - | - | - | - |
| 03.06.2025 | 10:10:48.825 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 10:10:40.074 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 10:09:29.914 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 10:08:43.053 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:07:42.904 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:07:27.910 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:06:03.844 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:04:46.202 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 10:03:33.918 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 10:03:25.985 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:59:10.118 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:58:09.830 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:57:34.328 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:56:57.342 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:56:04.980 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:55:44.683 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:53:23.116 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 09:52:22.455 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:51:21.835 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 09:51:11.449 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:50:24.745 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:49:28.467 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:48:26.854 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:47:13.333 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:47:10.545 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:45:00.482 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:44:00.194 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:42:39.949 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:41:39.549 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:41:34.074 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:40:41.209 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:39:42.716 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:35:03.980 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:33:51.665 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:33:40.388 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:32:18.132 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:31:42.372 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:30:27.729 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:30:15.617 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:30:03.356 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 09:29:52.242 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 09:29:45.461 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:29:35.220 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:29:21.769 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:28:47.885 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:28:15.328 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:27:36.966 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 09:26:43.649 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:26:22.817 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 09:26:09.908 | 1,430 | 80.000 | 1,440 | 80.000 |
| 03.06.2025 | 09:25:41.625 | 1,420 | 80.000 | 1,430 | 80.000 |
| 03.06.2025 | 09:23:24.103 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:23:03.313 | 1,440 | 80.000 | 1,450 | 80.000 |
| 03.06.2025 | 09:21:04.664 | 1,450 | 80.000 | 1,460 | 80.000 |
| 03.06.2025 | 09:20:40.106 | 1,460 | 80.000 | 1,470 | 80.000 |
| 03.06.2025 | 09:20:21.998 | 1,470 | 80.000 | 1,480 | 80.000 |
| 03.06.2025 | 09:20:13.878 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 09:20:00.548 | 1,480 | 80.000 | 1,490 | 80.000 |
| 03.06.2025 | 09:19:03.656 | 1,480 | 35.000 | 1,490 | 35.000 |
| 03.06.2025 | 09:18:40.015 | 1,490 | 35.000 | 1,500 | 35.000 |
| 03.06.2025 | 09:18:15.376 | 1,480 | 35.000 | 1,490 | 35.000 |
| 03.06.2025 | 09:17:49.663 | 1,490 | 35.000 | 1,500 | 35.000 |
| 03.06.2025 | 09:17:15.054 | 1,500 | 35.000 | 1,510 | 35.000 |
