Alphabet Inc./Faktor/Long [15]/UniCredit
WKN UG4K98
ISIN DE000UG4K984
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.235 | - | - | - | - |
| 09.05.2025 | 21:58:36.500 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:56:32.198 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:53:53.642 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:40:55.497 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:39:54.569 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:37:48.121 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:33:32.502 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:30:17.863 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:25:04.110 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:24:30.654 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:23:27.285 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:22:01.007 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:20:57.088 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:19:52.961 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 21:14:18.683 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:13:52.510 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 21:11:09.478 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 21:08:03.391 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 21:07:01.135 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 21:02:59.260 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:28:19.116 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 20:27:14.691 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 20:23:08.613 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 20:22:07.972 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 20:16:52.097 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 20:09:41.913 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:06:28.469 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 20:05:06.033 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:02:06.895 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 20:00:05.749 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:53:51.997 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:52:50.424 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 19:45:06.966 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:44:06.689 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 19:42:02.935 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:30:47.986 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 19:28:05.826 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:22:34.979 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 19:22:28.646 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:16:26.800 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 19:14:24.657 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 19:10:08.517 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 19:08:03.839 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 18:58:42.694 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 18:55:39.857 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 18:51:34.578 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:48:58.581 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 18:44:07.512 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:41:38.526 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 18:39:34.531 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:36:47.963 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 18:20:30.676 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:19:54.314 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 18:18:16.241 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:13:14.278 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:12:13.412 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 18:09:32.972 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:05:53.139 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 18:04:32.649 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 18:01:01.704 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:58:33.708 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:57:33.655 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:56:32.913 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:55:31.442 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:49:57.055 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:49:36.133 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:48:35.133 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:48:04.044 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:45:43.125 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:42:52.693 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:41:21.437 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:38:15.121 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 17:36:58.932 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:34:04.274 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:24:49.037 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:23:14.716 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 17:19:39.417 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:18:37.060 | 0,380 | 50.000 | 0,390 | 48.411 |
| 09.05.2025 | 17:10:52.551 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:09:50.900 | 0,380 | 50.000 | 0,390 | 48.411 |
| 09.05.2025 | 17:04:49.422 | 0,370 | 50.000 | 0,380 | 48.411 |
| 09.05.2025 | 17:01:24.124 | 0,360 | 50.000 | 0,370 | 48.411 |
| 09.05.2025 | 16:58:36.628 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 16:57:34.983 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 16:56:58.565 | 0,350 | 50.000 | 0,360 | 48.411 |
| 09.05.2025 | 16:54:56.995 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 16:53:55.357 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 16:52:22.211 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 16:47:07.822 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 16:46:05.878 | 0,340 | 50.000 | 0,350 | 48.411 |
| 09.05.2025 | 16:44:43.371 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 16:42:49.567 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 16:42:35.452 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 16:41:39.192 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 16:40:40.512 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 16:39:38.259 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 16:38:20.739 | 0,310 | 50.000 | - | - |
| 09.05.2025 | 16:37:11.822 | 0,320 | 50.000 | - | - |
| 09.05.2025 | 16:36:27.516 | 0,310 | 50.000 | - | - |
