Alphabet Inc. (C Shares)/Faktor/Long [15]/UniCredit
WKN UG4K90
ISIN DE000UG4K901
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.287 | - | - | - | - |
| 09.05.2025 | 21:59:01.684 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:56:00.874 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:54:40.572 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:36:17.487 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:35:17.405 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:21:49.791 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:19:47.957 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:18:47.595 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:17:46.381 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:16:50.962 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:14:49.610 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:14:21.389 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:13:48.363 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:11:04.182 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 21:05:02.822 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 21:04:02.749 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 20:56:15.477 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:52:10.844 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:50:09.771 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:49:09.667 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:47:09.450 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:35:37.138 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:30:10.367 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:22:07.664 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:21:07.624 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:17:21.592 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 20:09:36.593 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:05:56.042 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 20:04:55.894 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 20:01:19.746 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 20:00:19.475 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:57:33.343 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 19:52:53.076 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:51:31.633 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:42:20.414 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 19:30:31.296 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:30:00.990 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 19:29:00.992 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:23:50.355 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 19:23:23.432 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 19:22:48.809 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 19:22:29.242 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 19:08:19.681 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:57:58.348 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 18:46:22.860 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:35:25.374 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:32:39.095 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:31:39.088 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:30:39.089 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:27:38.033 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:26:37.516 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:24:37.346 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:18:11.851 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:17:23.066 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:16:22.820 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:15:22.743 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:14:22.708 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:12:54.738 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:12:13.781 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 18:10:59.226 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 18:03:19.163 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 18:00:48.147 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:59:56.804 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:52:23.814 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:49:58.936 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:49:10.125 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:46:51.404 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:43:41.983 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:42:49.640 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 17:41:24.092 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:40:33.475 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 17:39:33.426 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:38:33.416 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 17:37:14.885 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:36:06.779 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:35:03.521 | 0,390 | 50.000 | 0,400 | 49.220 |
| 09.05.2025 | 17:33:16.021 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:32:02.354 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:24:50.831 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:23:48.531 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 17:21:31.391 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:16:32.648 | 0,390 | 50.000 | 0,400 | 49.220 |
| 09.05.2025 | 17:15:51.575 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:14:07.672 | 0,390 | 50.000 | 0,400 | 49.220 |
| 09.05.2025 | 17:11:00.256 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:09:01.930 | 0,390 | 50.000 | 0,400 | 49.220 |
| 09.05.2025 | 17:03:47.270 | 0,380 | 50.000 | 0,390 | 49.220 |
| 09.05.2025 | 17:01:08.918 | 0,370 | 50.000 | 0,380 | 49.220 |
| 09.05.2025 | 16:56:01.493 | 0,360 | 50.000 | 0,370 | 49.220 |
| 09.05.2025 | 16:48:15.903 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 16:47:06.922 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 16:46:04.727 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 16:45:44.449 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 16:44:43.450 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 16:43:24.385 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 16:43:03.151 | 0,350 | 50.000 | 0,360 | 49.220 |
| 09.05.2025 | 16:42:44.235 | 0,340 | 50.000 | 0,350 | 49.220 |
| 09.05.2025 | 16:41:43.874 | 0,330 | 50.000 | - | - |
| 09.05.2025 | 16:40:43.812 | 0,340 | 50.000 | 0,350 | 49.220 |
