Deutsche Bank AG/CapBonus/18,5/Put/UniCredit
WKN UG4K4R
ISIN DE000UG4K4R9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 22:00:23.223 | - | - | - | - |
| 29.04.2025 | 21:59:27.364 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:59:07.817 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 21:58:23.220 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:56:54.088 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:56:27.888 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:56:05.966 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:54:45.322 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:53:05.888 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:52:58.823 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:52:53.840 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:52:45.821 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:51:53.360 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:50:53.286 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:50:25.129 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:46:15.621 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:45:16.252 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:43:16.620 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:42:24.351 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:40:44.828 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:37:25.712 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:37:16.726 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:37:07.621 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:35:32.606 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:34:48.982 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 21:34:10.779 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:33:40.938 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 21:30:43.488 | 12,710 | 10.000 | - | - |
| 29.04.2025 | 21:29:38.931 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 21:27:05.261 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:26:24.091 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 21:24:56.481 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 21:24:51.707 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:24:21.044 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:23:20.816 | 12,660 | 10.000 | - | - |
| 29.04.2025 | 21:18:19.917 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:18:07.895 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:16:17.483 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:16:03.817 | 12,660 | 10.000 | - | - |
| 29.04.2025 | 21:15:17.198 | 12,660 | 10.000 | - | - |
| 29.04.2025 | 21:11:58.053 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:11:34.421 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:10:33.215 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 21:06:13.550 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 21:00:56.035 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:58:50.835 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 20:52:17.611 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:52:05.547 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:48:31.027 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:47:30.948 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:46:30.978 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:46:24.611 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:45:24.536 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:44:21.680 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:42:28.273 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:41:52.681 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:41:32.616 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 20:39:25.060 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:38:14.186 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:31:03.508 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:30:02.514 | 12,660 | 10.000 | - | - |
| 29.04.2025 | 20:29:02.290 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:27:12.740 | 12,660 | 10.000 | - | - |
| 29.04.2025 | 20:23:12.426 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:22:57.365 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:18:52.125 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:17:04.738 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:16:05.734 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:13:33.496 | 12,700 | 10.000 | - | - |
| 29.04.2025 | 20:10:58.748 | 12,690 | 10.000 | - | - |
| 29.04.2025 | 20:03:14.117 | 12,680 | 10.000 | - | - |
| 29.04.2025 | 20:00:13.919 | 12,670 | 10.000 | - | - |
| 29.04.2025 | 20:00:00.523 | 12,690 | 14.000 | - | - |
| 29.04.2025 | 19:59:40.113 | 12,690 | 14.000 | - | - |
| 29.04.2025 | 19:58:11.916 | 12,680 | 14.000 | - | - |
| 29.04.2025 | 19:56:34.419 | 12,690 | 14.000 | - | - |
| 29.04.2025 | 19:53:45.468 | 12,700 | 14.000 | - | - |
| 29.04.2025 | 19:53:16.326 | 12,690 | 14.000 | - | - |
| 29.04.2025 | 19:51:46.156 | 12,700 | 14.000 | - | - |
| 29.04.2025 | 19:48:31.239 | 12,700 | 14.000 | - | - |
| 29.04.2025 | 19:45:38.676 | 12,710 | 14.000 | - | - |
| 29.04.2025 | 19:45:19.669 | 12,720 | 14.000 | - | - |
| 29.04.2025 | 19:45:04.161 | 12,710 | 14.000 | - | - |
| 29.04.2025 | 19:41:58.604 | 12,720 | 14.000 | - | - |
| 29.04.2025 | 19:41:51.783 | 12,730 | 14.000 | - | - |
| 29.04.2025 | 19:40:59.337 | 12,740 | 14.000 | - | - |
| 29.04.2025 | 19:39:58.033 | 12,730 | 14.000 | - | - |
| 29.04.2025 | 19:39:26.838 | 12,740 | 14.000 | - | - |
| 29.04.2025 | 19:31:56.150 | 12,750 | 14.000 | - | - |
| 29.04.2025 | 19:27:24.119 | 12,760 | 14.000 | - | - |
| 29.04.2025 | 19:24:22.898 | 12,750 | 14.000 | - | - |
| 29.04.2025 | 19:23:03.312 | 12,760 | 14.000 | - | - |
| 29.04.2025 | 19:22:35.998 | 12,750 | 14.000 | - | - |
| 29.04.2025 | 19:18:24.140 | 12,760 | 14.000 | - | - |
| 29.04.2025 | 19:17:21.667 | 12,770 | 14.000 | - | - |
| 29.04.2025 | 19:16:31.409 | 12,780 | 14.000 | - | - |
| 29.04.2025 | 19:16:03.579 | 12,790 | 14.000 | - | - |
| 29.04.2025 | 19:15:45.335 | 12,800 | 14.000 | - | - |
| 29.04.2025 | 19:14:31.233 | 12,790 | 14.000 | - | - |
| 29.04.2025 | 19:14:05.702 | 12,800 | 14.000 | - | - |
