Renault S.A./Aktienanleihe/11%/Call/UniCredit
WKN UG4HKK
ISIN DE000UG4HKK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 21:09:23.893 | 96,640 | 100.000 | 96,790 | 100.000 |
| 09.07.2025 | 20:58:25.697 | 96,710 | 100.000 | 96,860 | 100.000 |
| 09.07.2025 | 20:16:58.510 | 96,660 | 100.000 | 96,810 | 100.000 |
| 09.07.2025 | 20:00:02.626 | 96,610 | 100.000 | 96,760 | 100.000 |
| 09.07.2025 | 18:51:38.036 | 96,650 | 250.000 | 96,710 | 250.000 |
| 09.07.2025 | 18:47:11.568 | 96,650 | 250.000 | 96,710 | 250.000 |
| 09.07.2025 | 18:30:54.686 | 96,710 | 250.000 | 96,770 | 250.000 |
| 09.07.2025 | 17:56:10.958 | 96,710 | 250.000 | 96,760 | 250.000 |
| 09.07.2025 | 17:40:02.316 | 96,660 | 250.000 | 96,710 | 250.000 |
| 09.07.2025 | 17:38:48.801 | 96,610 | 250.000 | 96,660 | 250.000 |
| 09.07.2025 | 17:35:24.860 | 96,670 | 250.000 | 96,720 | 250.000 |
| 09.07.2025 | 17:29:22.862 | 96,670 | 700.000 | 96,690 | 700.000 |
| 09.07.2025 | 17:22:14.159 | 96,620 | 700.000 | 96,640 | 700.000 |
| 09.07.2025 | 17:17:22.546 | 96,670 | 700.000 | 96,690 | 700.000 |
| 09.07.2025 | 17:13:08.486 | 96,620 | 700.000 | 96,640 | 700.000 |
| 09.07.2025 | 17:11:32.929 | 96,690 | 700.000 | 96,710 | 700.000 |
| 09.07.2025 | 17:09:50.415 | 96,740 | 700.000 | 96,760 | 700.000 |
| 09.07.2025 | 17:05:21.045 | 96,690 | 700.000 | 96,710 | 700.000 |
| 09.07.2025 | 17:03:35.201 | 96,630 | 700.000 | 96,650 | 700.000 |
| 09.07.2025 | 17:01:45.433 | 96,580 | 700.000 | 96,600 | 700.000 |
| 09.07.2025 | 16:59:02.753 | 96,520 | 700.000 | 96,540 | 700.000 |
| 09.07.2025 | 16:55:40.582 | 96,570 | 700.000 | 96,590 | 700.000 |
| 09.07.2025 | 16:50:22.883 | 96,520 | 700.000 | 96,540 | 700.000 |
| 09.07.2025 | 16:47:50.510 | 96,580 | 700.000 | 96,600 | 700.000 |
| 09.07.2025 | 16:32:00.556 | 96,630 | 700.000 | 96,650 | 700.000 |
| 09.07.2025 | 16:22:35.834 | 96,680 | 700.000 | 96,700 | 700.000 |
| 09.07.2025 | 16:18:12.701 | 96,790 | 700.000 | 96,810 | 700.000 |
| 09.07.2025 | 16:14:08.557 | 96,850 | 700.000 | 96,870 | 700.000 |
| 09.07.2025 | 16:00:48.088 | 96,790 | 700.000 | 96,810 | 700.000 |
| 09.07.2025 | 15:55:10.227 | 96,790 | 700.000 | 96,810 | 700.000 |
| 09.07.2025 | 15:47:53.016 | 96,840 | 700.000 | 96,860 | 700.000 |
| 09.07.2025 | 15:46:27.504 | 96,790 | 700.000 | 96,810 | 700.000 |
| 09.07.2025 | 15:38:10.846 | 96,860 | 700.000 | 96,880 | 700.000 |
| 09.07.2025 | 15:34:35.709 | 96,810 | 700.000 | 96,830 | 700.000 |
| 09.07.2025 | 15:33:37.229 | 96,750 | 700.000 | 96,770 | 700.000 |
| 09.07.2025 | 15:31:11.980 | 96,700 | 700.000 | 96,720 | 700.000 |
| 09.07.2025 | 15:30:25.334 | 96,700 | 700.000 | 96,720 | 700.000 |
| 09.07.2025 | 15:28:47.817 | 96,760 | 700.000 | 96,780 | 700.000 |
| 09.07.2025 | 15:20:24.333 | 96,700 | 700.000 | 96,720 | 700.000 |
| 09.07.2025 | 15:16:22.947 | 96,630 | 700.000 | 96,650 | 700.000 |
| 09.07.2025 | 15:14:25.701 | 96,580 | 700.000 | 96,600 | 700.000 |
| 09.07.2025 | 15:08:36.212 | 96,660 | 700.000 | 96,680 | 700.000 |
| 09.07.2025 | 15:05:21.812 | 96,590 | 700.000 | 96,610 | 700.000 |
| 09.07.2025 | 15:03:33.293 | 96,540 | 700.000 | 96,560 | 700.000 |
| 09.07.2025 | 14:52:06.935 | 96,410 | 700.000 | 96,430 | 700.000 |
| 09.07.2025 | 14:51:36.326 | 96,470 | 700.000 | 96,490 | 700.000 |
| 09.07.2025 | 14:49:54.243 | 96,420 | 700.000 | 96,440 | 700.000 |
| 09.07.2025 | 14:41:56.520 | 96,370 | 700.000 | 96,390 | 700.000 |
| 09.07.2025 | 14:31:05.228 | 96,310 | 700.000 | 96,330 | 700.000 |
| 09.07.2025 | 14:12:43.000 | 96,360 | 700.000 | 96,380 | 700.000 |
| 09.07.2025 | 14:04:00.350 | 96,300 | 700.000 | 96,320 | 700.000 |
| 09.07.2025 | 13:57:00.666 | 96,360 | 700.000 | 96,380 | 700.000 |
| 09.07.2025 | 13:53:23.518 | 96,300 | 700.000 | 96,320 | 700.000 |
| 09.07.2025 | 13:52:21.324 | 96,350 | 700.000 | 96,370 | 700.000 |
| 09.07.2025 | 13:38:57.347 | 96,240 | 700.000 | 96,260 | 700.000 |
| 09.07.2025 | 13:37:29.280 | 96,180 | 700.000 | 96,200 | 700.000 |
| 09.07.2025 | 13:21:01.311 | 96,120 | 700.000 | 96,140 | 700.000 |
| 09.07.2025 | 13:13:32.137 | 96,070 | 700.000 | 96,090 | 700.000 |
| 09.07.2025 | 13:02:32.708 | 96,120 | 700.000 | 96,140 | 700.000 |
| 09.07.2025 | 13:01:01.047 | 96,070 | 700.000 | 96,090 | 700.000 |
| 09.07.2025 | 12:54:58.831 | 96,020 | 700.000 | 96,040 | 700.000 |
| 09.07.2025 | 12:42:01.892 | 95,970 | 700.000 | 95,990 | 700.000 |
| 09.07.2025 | 12:39:13.032 | 96,030 | 700.000 | 96,050 | 700.000 |
| 09.07.2025 | 12:35:10.937 | 96,080 | 700.000 | 96,100 | 700.000 |
| 09.07.2025 | 12:33:22.250 | 96,030 | 700.000 | 96,050 | 700.000 |
| 09.07.2025 | 12:29:54.936 | 95,970 | 700.000 | 95,990 | 700.000 |
| 09.07.2025 | 12:28:05.917 | 96,030 | 700.000 | 96,050 | 700.000 |
| 09.07.2025 | 12:25:23.119 | 96,080 | 700.000 | 96,100 | 700.000 |
| 09.07.2025 | 12:21:58.827 | 96,140 | 700.000 | 96,160 | 700.000 |
| 09.07.2025 | 12:13:02.496 | 96,190 | 700.000 | 96,210 | 700.000 |
| 09.07.2025 | 12:01:03.252 | 96,140 | 700.000 | 96,160 | 700.000 |
| 09.07.2025 | 11:32:29.708 | 96,190 | 700.000 | 96,210 | 700.000 |
| 09.07.2025 | 11:13:16.406 | 96,140 | 700.000 | 96,160 | 700.000 |
| 09.07.2025 | 11:11:32.649 | 96,020 | 700.000 | 96,040 | 700.000 |
| 09.07.2025 | 11:07:42.009 | 95,960 | 700.000 | 95,980 | 700.000 |
| 09.07.2025 | 11:01:05.519 | 96,010 | 700.000 | 96,030 | 700.000 |
| 09.07.2025 | 10:53:36.365 | 95,960 | 700.000 | 95,980 | 700.000 |
| 09.07.2025 | 10:48:50.555 | 95,910 | 700.000 | 95,930 | 700.000 |
| 09.07.2025 | 10:43:09.956 | 95,910 | 700.000 | 95,930 | 700.000 |
| 09.07.2025 | 10:32:38.834 | 95,960 | 700.000 | 95,980 | 700.000 |
| 09.07.2025 | 10:30:06.283 | 95,910 | 700.000 | 95,930 | 700.000 |
| 09.07.2025 | 10:24:00.462 | 95,850 | 700.000 | 95,870 | 700.000 |
| 09.07.2025 | 10:20:09.480 | 95,790 | 700.000 | 95,810 | 700.000 |
| 09.07.2025 | 10:16:02.561 | 95,850 | 700.000 | 95,870 | 700.000 |
| 09.07.2025 | 10:10:27.025 | 95,900 | 700.000 | 95,920 | 700.000 |
| 09.07.2025 | 10:07:38.946 | 95,850 | 700.000 | 95,870 | 700.000 |
| 09.07.2025 | 10:04:01.916 | 95,850 | 700.000 | 95,870 | 700.000 |
| 09.07.2025 | 09:59:20.429 | 95,780 | 700.000 | 95,800 | 700.000 |
| 09.07.2025 | 09:46:08.382 | 95,840 | 700.000 | 95,860 | 700.000 |
| 09.07.2025 | 09:41:07.838 | 95,780 | 700.000 | 95,800 | 700.000 |
| 09.07.2025 | 09:27:20.471 | 95,840 | 700.000 | 95,860 | 700.000 |
| 09.07.2025 | 09:20:17.968 | 95,890 | 700.000 | 95,910 | 700.000 |
| 09.07.2025 | 09:17:32.543 | 95,890 | 300.000 | 95,910 | 300.000 |
| 09.07.2025 | 09:16:17.642 | 95,840 | 300.000 | 95,860 | 300.000 |
| 09.07.2025 | 09:15:44.237 | 95,780 | 300.000 | 95,800 | 300.000 |
| 09.07.2025 | 09:14:37.917 | 95,720 | 300.000 | 95,740 | 300.000 |
| 09.07.2025 | 09:13:13.865 | 95,660 | 300.000 | 95,680 | 300.000 |
| 09.07.2025 | 09:11:45.745 | 95,600 | 300.000 | 95,620 | 300.000 |
| 09.07.2025 | 09:10:50.242 | 95,520 | 300.000 | 95,640 | 300.000 |
| 09.07.2025 | 09:09:00.205 | 95,590 | 300.000 | 95,710 | 300.000 |