Anheuser-Busch InBev N.V./S.A./Aktienanleihe/10,1%/Call/UniCredit
WKN UG4HF2
ISIN DE000UG4HF28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 13:01:01.080 | 99,690 | 400.000 | 99,750 | 400.000 |
| 28.04.2025 | 12:53:19.790 | 99,740 | 400.000 | 99,800 | 400.000 |
| 28.04.2025 | 12:32:39.068 | 99,800 | 400.000 | 99,860 | 400.000 |
| 28.04.2025 | 12:20:59.763 | 99,740 | 400.000 | 99,800 | 400.000 |
| 28.04.2025 | 11:59:55.213 | 99,800 | 400.000 | 99,860 | 400.000 |
| 28.04.2025 | 11:36:30.891 | 99,860 | 400.000 | 99,920 | 400.000 |
| 28.04.2025 | 11:34:22.706 | - | - | - | - |
| 28.04.2025 | 11:32:50.503 | 99,860 | 400.000 | 99,920 | 400.000 |
| 28.04.2025 | 11:32:23.211 | - | - | - | - |
| 28.04.2025 | 11:31:53.432 | 99,860 | 400.000 | 99,920 | 400.000 |
| 28.04.2025 | 10:05:03.677 | 99,790 | 400.000 | 99,850 | 400.000 |
| 28.04.2025 | 10:00:11.837 | 99,730 | 400.000 | 99,790 | 400.000 |
| 28.04.2025 | 09:57:27.872 | 99,790 | 400.000 | 99,850 | 400.000 |
| 28.04.2025 | 09:53:34.974 | 99,720 | 400.000 | 99,780 | 400.000 |
| 28.04.2025 | 09:49:44.118 | 99,660 | 400.000 | 99,720 | 400.000 |
| 28.04.2025 | 09:44:02.401 | 99,610 | 400.000 | 99,670 | 400.000 |
| 28.04.2025 | 09:37:47.678 | 99,660 | 400.000 | 99,720 | 400.000 |
| 28.04.2025 | 09:30:30.489 | 99,660 | 400.000 | 99,720 | 400.000 |
| 28.04.2025 | 09:28:37.221 | 99,600 | 400.000 | 99,660 | 400.000 |
| 28.04.2025 | 09:27:42.206 | 99,550 | 400.000 | 99,610 | 400.000 |
| 28.04.2025 | 09:23:50.389 | 99,500 | 400.000 | 99,560 | 400.000 |
| 28.04.2025 | 09:20:46.047 | 99,560 | 400.000 | 99,620 | 400.000 |
| 28.04.2025 | 09:20:27.852 | 99,570 | 400.000 | 99,630 | 400.000 |
| 28.04.2025 | 09:20:08.217 | 99,490 | 400.000 | 99,550 | 400.000 |
| 28.04.2025 | 09:17:41.926 | 99,510 | 175.000 | 99,570 | 175.000 |
| 28.04.2025 | 09:15:45.916 | 99,560 | 175.000 | 99,620 | 175.000 |
| 28.04.2025 | 09:15:30.769 | 99,550 | 175.000 | 99,610 | 175.000 |
| 28.04.2025 | 09:09:43.215 | 99,430 | 175.000 | 99,730 | 175.000 |
| 28.04.2025 | 09:08:28.861 | 99,500 | 175.000 | 99,800 | 175.000 |
| 28.04.2025 | 09:06:43.080 | 99,570 | 175.000 | 99,870 | 175.000 |
| 28.04.2025 | 09:06:01.446 | 99,500 | 175.000 | 99,800 | 175.000 |
| 28.04.2025 | 09:05:45.060 | 99,430 | 175.000 | 99,730 | 175.000 |
| 28.04.2025 | 09:05:13.251 | 99,470 | 175.000 | 99,770 | 175.000 |
| 28.04.2025 | 09:04:21.651 | 99,550 | 60.000 | 99,850 | 60.000 |
| 28.04.2025 | 09:01:44.469 | 99,490 | 60.000 | 99,790 | 60.000 |
| 28.04.2025 | 09:01:37.736 | 99,510 | 60.000 | 99,810 | 60.000 |
| 28.04.2025 | 09:01:04.928 | 99,440 | 60.000 | 99,740 | 60.000 |
| 28.04.2025 | 09:01:00.492 | 99,530 | 60.000 | 99,830 | 60.000 |
| 28.04.2025 | 09:00:44.079 | 99,350 | 60.000 | 99,940 | 60.000 |
| 28.04.2025 | 09:00:04.596 | - | - | - | - |
| 28.04.2025 | 09:00:01.703 | - | - | - | - |
| 28.04.2025 | 08:57:08.017 | 99,000 | 30.000 | 99,590 | 30.000 |
| 28.04.2025 | 08:55:07.365 | 98,940 | 30.000 | 99,650 | 30.000 |
| 28.04.2025 | 08:52:01.569 | 98,920 | 60.000 | 99,630 | 60.000 |
| 28.04.2025 | 08:30:00.718 | 98,920 | 60.000 | 99,630 | 60.000 |
| 25.04.2025 | 22:00:21.865 | - | - | - | - |
| 25.04.2025 | 21:59:36.674 | 99,280 | 60.000 | 99,580 | 60.000 |
| 25.04.2025 | 21:56:28.820 | 99,260 | 60.000 | 99,610 | 60.000 |
| 25.04.2025 | 21:00:28.850 | 99,210 | 60.000 | 99,560 | 60.000 |
| 25.04.2025 | 20:15:01.433 | 99,210 | 60.000 | 99,560 | 60.000 |
| 25.04.2025 | 20:06:35.810 | 99,160 | 60.000 | 99,510 | 60.000 |
| 25.04.2025 | 20:00:30.159 | 99,110 | 60.000 | 99,460 | 60.000 |
| 25.04.2025 | 20:00:01.065 | 99,120 | 60.000 | 99,470 | 60.000 |
| 25.04.2025 | 19:52:15.497 | 99,270 | 150.000 | 99,420 | 150.000 |
| 25.04.2025 | 19:39:46.736 | 99,270 | 150.000 | 99,420 | 150.000 |
| 25.04.2025 | 19:38:16.469 | 99,320 | 150.000 | 99,470 | 150.000 |
| 25.04.2025 | 18:30:24.716 | 99,390 | 150.000 | 99,540 | 150.000 |
| 25.04.2025 | 18:08:16.089 | 99,440 | 150.000 | 99,560 | 150.000 |
| 25.04.2025 | 18:01:04.766 | 99,440 | 150.000 | 99,560 | 150.000 |
| 25.04.2025 | 17:35:15.113 | 99,390 | 150.000 | 99,510 | 150.000 |
| 25.04.2025 | 17:30:01.712 | - | - | - | - |
| 25.04.2025 | 17:29:48.769 | 99,440 | 400.000 | 99,500 | 400.000 |
| 25.04.2025 | 17:27:57.921 | 99,380 | 400.000 | 99,440 | 400.000 |
| 25.04.2025 | 17:02:07.783 | 99,440 | 400.000 | 99,500 | 400.000 |
| 25.04.2025 | 16:59:51.188 | 99,390 | 400.000 | 99,450 | 400.000 |
| 25.04.2025 | 16:50:56.774 | 99,440 | 400.000 | 99,500 | 400.000 |
| 25.04.2025 | 16:43:03.365 | 99,390 | 400.000 | 99,450 | 400.000 |
| 25.04.2025 | 16:41:26.629 | 99,320 | 400.000 | 99,380 | 400.000 |
| 25.04.2025 | 16:36:05.627 | 99,390 | 400.000 | 99,450 | 400.000 |
| 25.04.2025 | 16:26:28.485 | 99,330 | 400.000 | 99,390 | 400.000 |
| 25.04.2025 | 16:24:38.212 | 99,380 | 400.000 | 99,440 | 400.000 |
| 25.04.2025 | 16:22:21.168 | 99,330 | 400.000 | 99,390 | 400.000 |
| 25.04.2025 | 16:09:52.241 | 99,400 | 400.000 | 99,460 | 400.000 |
| 25.04.2025 | 16:08:42.194 | 99,460 | 400.000 | 99,520 | 400.000 |
| 25.04.2025 | 16:00:56.991 | 99,530 | 400.000 | 99,590 | 400.000 |
| 25.04.2025 | 15:56:45.996 | 99,590 | 400.000 | 99,650 | 400.000 |
| 25.04.2025 | 15:46:45.648 | 99,650 | 400.000 | 99,710 | 400.000 |
| 25.04.2025 | 15:33:54.778 | 99,870 | 400.000 | 99,930 | 400.000 |
| 25.04.2025 | 15:33:26.931 | 99,810 | 400.000 | 99,870 | 400.000 |
| 25.04.2025 | 15:19:23.182 | 99,930 | 400.000 | 99,990 | 400.000 |
| 25.04.2025 | 15:10:04.830 | 99,870 | 400.000 | 99,930 | 400.000 |
| 25.04.2025 | 14:57:32.531 | 99,920 | 400.000 | 99,980 | 400.000 |
| 25.04.2025 | 14:49:05.754 | 99,970 | 400.000 | 100,030 | 400.000 |
| 25.04.2025 | 14:46:56.267 | 99,920 | 400.000 | 99,980 | 400.000 |
| 25.04.2025 | 14:38:02.757 | 99,970 | 400.000 | 100,030 | 400.000 |
| 25.04.2025 | 14:31:53.042 | 99,910 | 400.000 | 99,970 | 400.000 |
| 25.04.2025 | 14:22:25.427 | 99,770 | 400.000 | 99,830 | 400.000 |
| 25.04.2025 | 14:03:51.989 | 99,720 | 400.000 | 99,780 | 400.000 |
| 25.04.2025 | 13:51:17.094 | 99,670 | 400.000 | 99,730 | 400.000 |
| 25.04.2025 | 13:45:28.354 | 99,620 | 400.000 | 99,680 | 400.000 |
| 25.04.2025 | 13:37:34.172 | 99,670 | 400.000 | 99,730 | 400.000 |
| 25.04.2025 | 13:16:24.388 | 99,730 | 400.000 | 99,790 | 400.000 |
| 25.04.2025 | 12:48:03.405 | 99,720 | 400.000 | 99,780 | 400.000 |
| 25.04.2025 | 12:46:08.105 | 99,770 | 400.000 | 99,830 | 400.000 |
| 25.04.2025 | 12:14:24.305 | 99,750 | 400.000 | 99,810 | 400.000 |
| 25.04.2025 | 12:10:20.443 | 99,690 | 400.000 | 99,750 | 400.000 |
| 25.04.2025 | 11:51:18.114 | 99,700 | 400.000 | 99,760 | 400.000 |
| 25.04.2025 | 11:49:55.105 | 99,640 | 400.000 | 99,700 | 400.000 |
| 25.04.2025 | 11:39:35.039 | 99,590 | 400.000 | 99,650 | 400.000 |
| 25.04.2025 | 11:36:26.503 | 99,540 | 400.000 | 99,600 | 400.000 |
