Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/6,8%/Call/UniCredit
WKN UG4H9Y
ISIN DE000UG4H9Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:22.041 | - | - | - | - |
| 04.04.2025 | 21:59:42.728 | 96,990 | 35.000 | 97,320 | 35.000 |
| 04.04.2025 | 21:59:01.804 | 97,040 | 35.000 | 97,370 | 35.000 |
| 04.04.2025 | 21:54:15.152 | 97,080 | 35.000 | 97,280 | 35.000 |
| 04.04.2025 | 21:51:11.739 | 97,140 | 35.000 | 97,340 | 35.000 |
| 04.04.2025 | 21:47:16.435 | 97,190 | 35.000 | 97,390 | 35.000 |
| 04.04.2025 | 21:43:40.659 | 97,240 | 35.000 | 97,440 | 35.000 |
| 04.04.2025 | 21:43:17.893 | 97,290 | 35.000 | 97,490 | 35.000 |
| 04.04.2025 | 21:28:42.486 | 97,230 | 35.000 | 97,430 | 35.000 |
| 04.04.2025 | 21:25:10.278 | - | - | - | - |
| 04.04.2025 | 21:23:45.677 | 97,250 | 35.000 | 97,450 | 35.000 |
| 04.04.2025 | 21:23:40.447 | 97,170 | 35.000 | 97,370 | 35.000 |
| 04.04.2025 | 21:21:44.032 | 97,240 | 35.000 | 97,440 | 35.000 |
| 04.04.2025 | 21:21:39.596 | 97,160 | 35.000 | 97,360 | 35.000 |
| 04.04.2025 | 21:17:37.109 | 97,080 | 35.000 | 97,280 | 35.000 |
| 04.04.2025 | 21:17:32.093 | 97,150 | 35.000 | 97,350 | 35.000 |
| 04.04.2025 | 21:16:46.502 | 97,250 | 35.000 | 97,450 | 35.000 |
| 04.04.2025 | 21:16:41.611 | 97,170 | 35.000 | 97,370 | 35.000 |
| 04.04.2025 | 20:52:59.081 | 97,070 | 35.000 | 97,270 | 35.000 |
| 04.04.2025 | 20:52:54.106 | 97,220 | 35.000 | 97,420 | 35.000 |
| 04.04.2025 | 20:52:48.902 | 97,150 | 35.000 | 97,350 | 35.000 |
| 04.04.2025 | 20:52:36.986 | 97,220 | 35.000 | 97,420 | 35.000 |
| 04.04.2025 | 20:52:32.587 | 97,150 | 35.000 | 97,350 | 35.000 |
| 04.04.2025 | 20:52:26.684 | 97,070 | 35.000 | 97,270 | 35.000 |
| 04.04.2025 | 20:52:16.722 | 97,220 | 35.000 | 97,420 | 35.000 |
| 04.04.2025 | 20:52:12.373 | 97,150 | 35.000 | 97,350 | 35.000 |
| 04.04.2025 | 20:30:06.221 | 97,060 | 35.000 | 97,260 | 35.000 |
| 04.04.2025 | 20:30:01.760 | 97,140 | 35.000 | 97,340 | 35.000 |
| 04.04.2025 | 20:27:49.644 | 97,210 | 35.000 | 97,410 | 35.000 |
| 04.04.2025 | 20:27:44.763 | 97,140 | 35.000 | 97,340 | 35.000 |
| 04.04.2025 | 20:26:38.121 | 97,220 | 35.000 | 97,420 | 35.000 |
| 04.04.2025 | 20:19:56.037 | 97,290 | 35.000 | 97,490 | 35.000 |
| 04.04.2025 | 20:00:32.351 | 97,350 | 35.000 | 97,550 | 35.000 |
| 04.04.2025 | 20:00:12.632 | 97,340 | 35.000 | 97,540 | 35.000 |
| 04.04.2025 | 20:00:05.001 | 97,320 | 70.000 | 97,490 | 70.000 |
| 04.04.2025 | 19:59:06.527 | 97,320 | 70.000 | 97,490 | 70.000 |
| 04.04.2025 | 19:55:11.103 | 97,370 | 70.000 | 97,540 | 70.000 |
| 04.04.2025 | 19:51:38.391 | 97,310 | 70.000 | 97,480 | 70.000 |
| 04.04.2025 | 19:38:26.954 | 97,360 | 70.000 | 97,530 | 70.000 |
| 04.04.2025 | 19:36:21.339 | 97,310 | 70.000 | 97,480 | 70.000 |
| 04.04.2025 | 19:36:14.949 | 97,410 | 70.000 | 97,580 | 70.000 |
| 04.04.2025 | 19:33:20.430 | 97,350 | 70.000 | 97,520 | 70.000 |
| 04.04.2025 | 19:33:16.024 | 97,280 | 70.000 | 97,450 | 70.000 |
| 04.04.2025 | 19:27:09.010 | 97,400 | 70.000 | 97,570 | 70.000 |
| 04.04.2025 | 19:25:45.642 | 97,450 | 70.000 | 97,620 | 70.000 |
| 04.04.2025 | 19:25:33.098 | 97,380 | 70.000 | 97,550 | 70.000 |
| 04.04.2025 | 19:22:31.665 | 97,290 | 70.000 | 97,460 | 70.000 |
| 04.04.2025 | 19:17:26.973 | - | - | - | - |
| 04.04.2025 | 19:07:50.120 | 97,270 | 70.000 | 97,440 | 70.000 |
| 04.04.2025 | 19:03:00.877 | 97,330 | 70.000 | 97,500 | 70.000 |
| 04.04.2025 | 18:53:34.598 | 97,270 | 70.000 | 97,440 | 70.000 |
| 04.04.2025 | 18:52:21.745 | - | - | - | - |
| 04.04.2025 | 18:49:44.505 | 97,280 | 70.000 | 97,450 | 70.000 |
| 04.04.2025 | 18:49:23.000 | - | - | - | - |
| 04.04.2025 | 18:48:49.639 | 97,270 | 70.000 | 97,440 | 70.000 |
| 04.04.2025 | 18:47:08.502 | 97,220 | 70.000 | 97,390 | 70.000 |
| 04.04.2025 | 18:46:09.545 | 97,270 | 70.000 | 97,440 | 70.000 |
| 04.04.2025 | 18:43:18.106 | 97,330 | 70.000 | 97,500 | 70.000 |
| 04.04.2025 | 18:41:43.127 | 97,280 | 70.000 | 97,450 | 70.000 |
| 04.04.2025 | 18:37:06.420 | 97,220 | 70.000 | 97,390 | 70.000 |
| 04.04.2025 | 18:30:27.492 | 97,170 | 70.000 | 97,340 | 70.000 |
| 04.04.2025 | 18:20:42.782 | 97,190 | 70.000 | 97,320 | 70.000 |
| 04.04.2025 | 18:08:02.327 | 97,240 | 70.000 | 97,370 | 70.000 |
| 04.04.2025 | 18:06:06.088 | 97,290 | 70.000 | 97,420 | 70.000 |
| 04.04.2025 | 17:54:25.495 | 97,230 | 70.000 | 97,360 | 70.000 |
| 04.04.2025 | 17:42:40.067 | 97,280 | 70.000 | 97,410 | 70.000 |
| 04.04.2025 | 17:42:07.721 | 97,230 | 70.000 | 97,360 | 70.000 |
| 04.04.2025 | 17:41:56.316 | 97,180 | 70.000 | 97,310 | 70.000 |
| 04.04.2025 | 17:37:27.167 | 97,130 | 70.000 | 97,260 | 70.000 |
| 04.04.2025 | 17:37:00.681 | 97,180 | 70.000 | 97,310 | 70.000 |
| 04.04.2025 | 17:36:56.364 | 97,320 | 70.000 | 97,450 | 70.000 |
| 04.04.2025 | 17:35:20.150 | 97,370 | 70.000 | 97,500 | 70.000 |
| 04.04.2025 | 17:29:00.260 | 97,410 | 250.000 | 97,480 | 250.000 |
| 04.04.2025 | 17:28:18.376 | 97,460 | 250.000 | 97,530 | 250.000 |
| 04.04.2025 | 17:25:36.514 | 97,400 | 250.000 | 97,470 | 250.000 |
| 04.04.2025 | 17:21:17.554 | 97,460 | 250.000 | 97,530 | 250.000 |
| 04.04.2025 | 17:12:51.242 | 97,360 | 250.000 | 97,430 | 250.000 |
| 04.04.2025 | 17:08:34.962 | 97,330 | 250.000 | 97,400 | 250.000 |
| 04.04.2025 | 17:07:42.946 | 97,280 | 250.000 | 97,350 | 250.000 |
| 04.04.2025 | 17:05:07.020 | 97,410 | 250.000 | 97,480 | 250.000 |
| 04.04.2025 | 17:05:02.041 | 97,460 | 250.000 | 97,530 | 250.000 |
| 04.04.2025 | 17:04:10.866 | 97,410 | 250.000 | 97,480 | 250.000 |
| 04.04.2025 | 17:03:34.778 | 97,360 | 250.000 | 97,430 | 250.000 |
| 04.04.2025 | 17:02:01.792 | 97,350 | 250.000 | 97,420 | 250.000 |
| 04.04.2025 | 17:01:39.314 | 97,340 | 250.000 | 97,410 | 250.000 |
| 04.04.2025 | 17:01:34.244 | 97,290 | 250.000 | 97,360 | 250.000 |
| 04.04.2025 | 16:56:52.243 | 97,130 | 250.000 | 97,200 | 250.000 |
| 04.04.2025 | 16:51:42.735 | 97,020 | 250.000 | 97,090 | 250.000 |
| 04.04.2025 | 16:45:14.550 | 97,090 | 250.000 | 97,160 | 250.000 |
| 04.04.2025 | 16:44:06.270 | 97,200 | 250.000 | 97,270 | 250.000 |
| 04.04.2025 | 16:42:21.135 | 97,150 | 250.000 | 97,220 | 250.000 |
| 04.04.2025 | 16:41:48.012 | 97,210 | 250.000 | 97,280 | 250.000 |
| 04.04.2025 | 16:39:30.265 | 97,150 | 250.000 | 97,220 | 250.000 |
| 04.04.2025 | 16:34:47.859 | 97,210 | 250.000 | 97,280 | 250.000 |
| 04.04.2025 | 16:33:56.329 | 97,260 | 250.000 | 97,330 | 250.000 |
| 04.04.2025 | 16:31:51.536 | 97,310 | 250.000 | 97,380 | 250.000 |
| 04.04.2025 | 16:31:29.613 | 97,100 | 250.000 | 97,170 | 250.000 |
| 04.04.2025 | 16:30:34.263 | 97,160 | 250.000 | 97,230 | 250.000 |
| 04.04.2025 | 16:29:39.655 | 97,050 | 250.000 | 97,120 | 250.000 |
| 04.04.2025 | 16:25:25.212 | 97,110 | 250.000 | 97,180 | 250.000 |
