Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/6,2%/Call/UniCredit
WKN UG4H9X
ISIN DE000UG4H9X1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:23.266 | - | - | - | - |
| 03.04.2025 | 21:59:21.593 | 98,820 | 70.000 | 98,900 | 70.000 |
| 03.04.2025 | 21:31:06.597 | 98,850 | 70.000 | 98,900 | 70.000 |
| 03.04.2025 | 20:30:39.663 | 98,900 | 70.000 | 98,950 | 70.000 |
| 03.04.2025 | 20:26:50.641 | 98,970 | 70.000 | 99,020 | 70.000 |
| 03.04.2025 | 20:00:16.705 | 98,970 | 70.000 | 99,020 | 70.000 |
| 03.04.2025 | 20:00:02.743 | 98,970 | 150.000 | 99,010 | 150.000 |
| 03.04.2025 | 19:12:20.194 | 98,970 | 150.000 | 99,010 | 150.000 |
| 03.04.2025 | 18:30:12.276 | 98,970 | 150.000 | 99,010 | 150.000 |
| 03.04.2025 | 18:25:53.536 | 98,990 | 150.000 | 99,020 | 150.000 |
| 03.04.2025 | 18:25:43.183 | - | - | - | - |
| 03.04.2025 | 18:18:33.305 | 98,990 | 150.000 | 99,020 | 150.000 |
| 03.04.2025 | 18:13:27.470 | 98,940 | 150.000 | 98,970 | 150.000 |
| 03.04.2025 | 18:02:02.331 | 98,860 | 150.000 | 98,890 | 150.000 |
| 03.04.2025 | 18:00:01.018 | - | - | - | - |
| 03.04.2025 | 17:36:08.678 | 98,880 | 150.000 | 98,910 | 150.000 |
| 03.04.2025 | 17:35:05.141 | 98,940 | 150.000 | 98,970 | 150.000 |
| 03.04.2025 | 17:21:18.931 | 98,950 | 500.000 | 98,970 | 500.000 |
| 03.04.2025 | 17:16:22.527 | 99,000 | 500.000 | 99,020 | 500.000 |
| 03.04.2025 | 16:57:34.278 | 98,950 | 500.000 | 98,970 | 500.000 |
| 03.04.2025 | 16:56:57.667 | 98,900 | 500.000 | 98,920 | 500.000 |
| 03.04.2025 | 16:52:04.394 | 98,900 | 500.000 | 98,920 | 500.000 |
| 03.04.2025 | 16:42:58.645 | 98,950 | 500.000 | 98,970 | 500.000 |
| 03.04.2025 | 16:40:28.953 | 99,000 | 500.000 | 99,020 | 500.000 |
| 03.04.2025 | 16:30:03.932 | 99,000 | 500.000 | 99,020 | 500.000 |
| 03.04.2025 | 15:58:24.191 | 99,060 | 500.000 | 99,080 | 500.000 |
| 03.04.2025 | 15:57:04.783 | 99,000 | 500.000 | 99,020 | 500.000 |
| 03.04.2025 | 15:36:58.098 | 99,030 | 500.000 | 99,050 | 500.000 |
| 03.04.2025 | 15:30:36.168 | 99,030 | 500.000 | 99,050 | 500.000 |
| 03.04.2025 | 15:17:00.824 | 98,920 | 500.000 | 98,940 | 500.000 |
| 03.04.2025 | 15:15:14.601 | 98,980 | 500.000 | 99,000 | 500.000 |
| 03.04.2025 | 15:14:32.793 | 99,080 | 500.000 | 99,100 | 500.000 |
| 03.04.2025 | 15:05:35.637 | 99,130 | 500.000 | 99,150 | 500.000 |
| 03.04.2025 | 14:59:59.433 | 99,060 | 500.000 | 99,080 | 500.000 |
| 03.04.2025 | 14:51:08.688 | 99,160 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 14:49:11.652 | 99,110 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 14:48:21.723 | 99,050 | 500.000 | 99,070 | 500.000 |
| 03.04.2025 | 14:46:13.375 | 99,110 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 14:40:03.361 | 99,160 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 14:32:24.692 | 99,110 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 14:21:48.356 | 99,160 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 14:18:38.867 | 99,210 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 14:13:35.944 | 99,160 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 13:22:47.661 | 99,110 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 13:19:18.859 | 99,170 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 13:17:53.139 | 99,120 | 500.000 | 99,140 | 500.000 |
| 03.04.2025 | 13:14:38.586 | 99,060 | 500.000 | 99,080 | 500.000 |
| 03.04.2025 | 13:02:30.349 | 99,010 | 500.000 | 99,030 | 500.000 |
| 03.04.2025 | 13:02:14.864 | 99,060 | 500.000 | 99,080 | 500.000 |
| 03.04.2025 | 12:59:08.676 | 99,040 | 500.000 | 99,060 | 500.000 |
| 03.04.2025 | 12:50:05.712 | 99,090 | 500.000 | 99,110 | 500.000 |
| 03.04.2025 | 12:26:56.455 | 99,140 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 12:15:17.110 | 99,190 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 11:49:58.798 | 99,250 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 11:45:25.845 | 99,300 | 500.000 | 99,320 | 500.000 |
| 03.04.2025 | 11:41:44.470 | 99,370 | 500.000 | 99,390 | 500.000 |
| 03.04.2025 | 11:41:02.576 | 99,320 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 11:34:44.843 | 99,370 | 500.000 | 99,390 | 500.000 |
| 03.04.2025 | 11:25:53.321 | 99,420 | 500.000 | 99,440 | 500.000 |
| 03.04.2025 | 11:17:23.324 | 99,350 | 500.000 | 99,370 | 500.000 |
| 03.04.2025 | 11:15:22.733 | 99,400 | 500.000 | 99,420 | 500.000 |
| 03.04.2025 | 11:15:00.866 | 99,350 | 500.000 | 99,370 | 500.000 |
| 03.04.2025 | 11:07:12.034 | 99,450 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 10:51:24.016 | 99,500 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 10:46:37.259 | 99,450 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 10:32:44.072 | 99,500 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 10:27:01.644 | 99,450 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 10:17:21.787 | 99,500 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 10:14:10.306 | 99,550 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 10:13:27.062 | 99,600 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 10:09:24.491 | 99,550 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 10:09:02.292 | 99,610 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 10:03:26.564 | 99,560 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 09:56:30.889 | 99,560 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 09:55:19.944 | 99,620 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 09:50:18.927 | 99,560 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 09:49:26.179 | - | - | - | - |
| 03.04.2025 | 09:47:13.466 | 99,560 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 09:38:54.577 | 99,500 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 09:38:23.577 | 99,570 | 500.000 | 99,590 | 500.000 |
| 03.04.2025 | 09:37:22.610 | 99,620 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 09:34:51.887 | 99,620 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 09:34:14.683 | 99,680 | 500.000 | 99,700 | 500.000 |
| 03.04.2025 | 09:33:52.059 | 99,740 | 500.000 | 99,760 | 500.000 |
| 03.04.2025 | 09:33:33.037 | 99,690 | 500.000 | 99,710 | 500.000 |
| 03.04.2025 | 09:32:45.315 | 99,740 | 500.000 | 99,760 | 500.000 |
| 03.04.2025 | 09:32:31.857 | 99,680 | 500.000 | 99,700 | 500.000 |
| 03.04.2025 | 09:31:53.300 | 99,620 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 09:31:19.724 | 99,560 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 09:31:09.133 | 99,630 | 500.000 | 99,650 | 500.000 |
| 03.04.2025 | 09:30:14.175 | 99,690 | 500.000 | 99,710 | 500.000 |
| 03.04.2025 | 09:27:54.375 | - | - | - | - |
| 03.04.2025 | 09:26:39.781 | 99,570 | 500.000 | 99,590 | 500.000 |
| 03.04.2025 | 09:26:04.764 | 99,520 | 500.000 | 99,540 | 500.000 |
| 03.04.2025 | 09:23:38.047 | 99,350 | 500.000 | 99,370 | 500.000 |
| 03.04.2025 | 09:23:00.607 | 99,290 | 500.000 | 99,310 | 500.000 |
| 03.04.2025 | 09:21:04.114 | 99,180 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 09:20:34.979 | 99,250 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 09:19:58.487 | 99,250 | 225.000 | 99,270 | 225.000 |
| 03.04.2025 | 09:17:39.641 | 99,240 | 225.000 | 99,260 | 225.000 |
