Heidelberg Materials AG/Aktienanleihe/7,5%/Call/UniCredit
WKN UG4H8W
ISIN DE000UG4H8W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:47.233 | 99,310 | 70.000 | 99,780 | 70.000 |
| 03.04.2025 | 21:59:01.105 | 99,330 | 70.000 | 99,800 | 70.000 |
| 03.04.2025 | 21:28:54.853 | 99,450 | 70.000 | 99,730 | 70.000 |
| 03.04.2025 | 21:16:35.626 | 99,500 | 70.000 | 99,780 | 70.000 |
| 03.04.2025 | 20:26:52.695 | 99,550 | 70.000 | 99,830 | 70.000 |
| 03.04.2025 | 20:12:54.455 | 99,550 | 70.000 | 99,830 | 70.000 |
| 03.04.2025 | 20:00:32.856 | 99,600 | 70.000 | 99,880 | 70.000 |
| 03.04.2025 | 20:00:05.585 | 99,590 | 70.000 | 99,870 | 70.000 |
| 03.04.2025 | 20:00:02.856 | 99,630 | 150.000 | 99,860 | 150.000 |
| 03.04.2025 | 19:43:50.994 | 99,630 | 150.000 | 99,860 | 150.000 |
| 03.04.2025 | 19:12:20.210 | 99,580 | 150.000 | 99,810 | 150.000 |
| 03.04.2025 | 18:51:34.512 | 99,580 | 150.000 | 99,810 | 150.000 |
| 03.04.2025 | 18:30:20.413 | 99,660 | 150.000 | 99,890 | 150.000 |
| 03.04.2025 | 18:29:37.507 | 99,680 | 150.000 | 99,870 | 150.000 |
| 03.04.2025 | 18:03:18.500 | 99,630 | 150.000 | 99,820 | 150.000 |
| 03.04.2025 | 17:41:10.977 | 99,580 | 150.000 | 99,770 | 150.000 |
| 03.04.2025 | 17:35:41.135 | 99,530 | 150.000 | 99,720 | 150.000 |
| 03.04.2025 | 17:35:26.542 | 99,470 | 150.000 | 99,660 | 150.000 |
| 03.04.2025 | 17:30:05.686 | - | - | - | - |
| 03.04.2025 | 17:26:07.848 | 99,510 | 500.000 | 99,600 | 500.000 |
| 03.04.2025 | 17:15:15.817 | 99,510 | 500.000 | 99,600 | 500.000 |
| 03.04.2025 | 17:11:48.557 | 99,460 | 500.000 | 99,550 | 500.000 |
| 03.04.2025 | 17:10:42.140 | 99,410 | 500.000 | 99,500 | 500.000 |
| 03.04.2025 | 17:09:00.433 | 99,350 | 500.000 | 99,440 | 500.000 |
| 03.04.2025 | 17:07:19.690 | 99,280 | 500.000 | 99,370 | 500.000 |
| 03.04.2025 | 17:05:22.165 | 99,280 | 500.000 | 99,370 | 500.000 |
| 03.04.2025 | 17:01:02.397 | 99,340 | 500.000 | 99,430 | 500.000 |
| 03.04.2025 | 16:58:37.470 | 99,390 | 500.000 | 99,480 | 500.000 |
| 03.04.2025 | 16:56:56.313 | 99,440 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 16:56:18.401 | 99,440 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 16:45:43.031 | 99,490 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 16:15:14.697 | 99,480 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 16:13:06.322 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 16:01:09.999 | 99,480 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 16:00:36.718 | 99,530 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 15:55:01.666 | 99,540 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:41:33.564 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 15:39:39.929 | 99,540 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:38:44.032 | 99,480 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 15:33:31.941 | 99,380 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 15:29:18.378 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 15:25:25.714 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 15:18:37.226 | 99,310 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 15:15:08.155 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 15:13:00.626 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 15:11:47.268 | 99,420 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 15:10:11.228 | 99,470 | 500.000 | 99,560 | 500.000 |
| 03.04.2025 | 15:07:57.006 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 15:04:26.410 | 99,420 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 14:58:55.451 | 99,360 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 14:54:35.106 | 99,310 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 14:53:35.244 | 99,260 | 500.000 | 99,350 | 500.000 |
| 03.04.2025 | 14:47:32.148 | 99,310 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 14:43:20.149 | 99,410 | 500.000 | 99,500 | 500.000 |
| 03.04.2025 | 14:42:40.355 | 99,460 | 500.000 | 99,550 | 500.000 |
| 03.04.2025 | 14:33:04.918 | 99,520 | 500.000 | 99,610 | 500.000 |
| 03.04.2025 | 14:31:03.336 | 99,590 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 14:25:16.280 | 99,540 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 14:18:58.056 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 14:15:10.981 | 99,550 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 14:13:35.222 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 14:10:23.510 | 99,550 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 14:01:25.202 | 99,490 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 13:42:34.073 | 99,440 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 13:31:06.638 | 99,430 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 13:26:10.521 | 99,480 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 13:19:10.994 | 99,430 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 13:14:26.375 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 13:11:42.294 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 13:06:27.633 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 13:02:30.223 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 12:59:06.401 | 99,370 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 12:53:08.488 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 12:52:02.427 | 99,320 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 12:48:14.600 | 99,380 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 12:44:27.644 | 99,430 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 12:40:38.081 | 99,480 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 12:29:02.437 | 99,530 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 12:25:42.977 | 99,580 | 500.000 | 99,670 | 500.000 |
| 03.04.2025 | 12:23:32.241 | 99,650 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 12:22:10.982 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 12:09:20.697 | 99,650 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 12:07:25.326 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 12:06:09.900 | 99,540 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 11:53:37.188 | 99,590 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 11:48:09.889 | 99,640 | 500.000 | 99,730 | 500.000 |
| 03.04.2025 | 11:46:04.830 | 99,700 | 500.000 | 99,790 | 500.000 |
| 03.04.2025 | 11:45:16.461 | 99,760 | 500.000 | 99,850 | 500.000 |
| 03.04.2025 | 11:43:15.258 | 99,810 | 500.000 | 99,900 | 500.000 |
| 03.04.2025 | 11:32:43.869 | 99,760 | 500.000 | 99,850 | 500.000 |
| 03.04.2025 | 11:24:00.017 | 99,710 | 500.000 | 99,800 | 500.000 |
| 03.04.2025 | 11:18:20.585 | 99,660 | 500.000 | 99,750 | 500.000 |
| 03.04.2025 | 11:17:32.463 | 99,600 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 11:14:19.172 | 99,660 | 500.000 | 99,750 | 500.000 |
| 03.04.2025 | 11:10:22.706 | 99,660 | 500.000 | 99,750 | 500.000 |
| 03.04.2025 | 11:08:20.743 | 99,710 | 500.000 | 99,800 | 500.000 |
| 03.04.2025 | 11:02:25.037 | 99,770 | 500.000 | 99,860 | 500.000 |
| 03.04.2025 | 11:01:49.383 | 99,870 | 500.000 | 99,960 | 500.000 |
| 03.04.2025 | 10:58:04.482 | 99,920 | 500.000 | 100,010 | 500.000 |
| 03.04.2025 | 10:53:22.567 | 99,860 | 500.000 | 99,950 | 500.000 |
