Siemens Energy AG/Aktienanleihe/17,8%/Call/UniCredit
WKN UG4H8A
ISIN DE000UG4H8A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:37.454 | 99,020 | 35.000 | 99,690 | 35.000 |
| 03.04.2025 | 21:59:02.590 | 99,040 | 35.000 | 99,710 | 35.000 |
| 03.04.2025 | 21:49:57.699 | 99,060 | 35.000 | 99,460 | 35.000 |
| 03.04.2025 | 21:31:38.056 | 99,110 | 35.000 | 99,510 | 35.000 |
| 03.04.2025 | 21:22:55.326 | 99,160 | 35.000 | 99,560 | 35.000 |
| 03.04.2025 | 21:17:10.508 | 99,210 | 35.000 | 99,610 | 35.000 |
| 03.04.2025 | 21:11:24.426 | 99,250 | 35.000 | 99,660 | 35.000 |
| 03.04.2025 | 20:44:03.892 | 99,240 | 70.000 | 99,340 | 70.000 |
| 03.04.2025 | 20:31:58.892 | 99,190 | 70.000 | 99,290 | 70.000 |
| 03.04.2025 | 20:09:07.882 | 99,240 | 70.000 | 99,340 | 70.000 |
| 03.04.2025 | 20:00:27.154 | 99,300 | 70.000 | 99,400 | 70.000 |
| 03.04.2025 | 20:00:08.899 | 99,290 | 70.000 | 99,390 | 70.000 |
| 03.04.2025 | 20:00:02.627 | 99,310 | 150.000 | 99,390 | 150.000 |
| 03.04.2025 | 19:55:00.850 | 99,310 | 150.000 | 99,390 | 150.000 |
| 03.04.2025 | 19:43:58.935 | 99,260 | 150.000 | 99,340 | 150.000 |
| 03.04.2025 | 19:33:19.454 | 99,210 | 150.000 | 99,290 | 150.000 |
| 03.04.2025 | 19:27:26.466 | 99,270 | 150.000 | 99,350 | 150.000 |
| 03.04.2025 | 18:55:02.047 | 99,320 | 150.000 | 99,400 | 150.000 |
| 03.04.2025 | 18:30:20.189 | 99,370 | 150.000 | 99,450 | 150.000 |
| 03.04.2025 | 18:22:35.404 | 99,370 | 150.000 | 99,440 | 150.000 |
| 03.04.2025 | 17:58:41.646 | 99,320 | 150.000 | 99,390 | 150.000 |
| 03.04.2025 | 17:35:42.971 | 99,210 | 150.000 | 99,280 | 150.000 |
| 03.04.2025 | 17:35:26.903 | 99,150 | 150.000 | 99,220 | 150.000 |
| 03.04.2025 | 17:30:04.622 | - | - | - | - |
| 03.04.2025 | 17:26:08.292 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 17:24:32.544 | 99,100 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 17:21:43.844 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 17:19:06.374 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 17:16:00.110 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 17:14:31.524 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 17:13:36.830 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 17:12:42.385 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 17:11:09.922 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 17:08:28.420 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 17:07:18.153 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 17:06:46.007 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 17:03:51.350 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 17:03:38.430 | 99,100 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 16:57:57.247 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 16:57:35.678 | 99,230 | 500.000 | 99,260 | 500.000 |
| 03.04.2025 | 16:55:53.070 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 16:55:02.268 | 99,100 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 16:54:09.625 | 99,040 | 500.000 | 99,070 | 500.000 |
| 03.04.2025 | 16:52:30.702 | 99,080 | 500.000 | 99,110 | 500.000 |
| 03.04.2025 | 16:52:00.641 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:49:10.171 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 16:47:39.345 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:46:30.315 | 99,110 | 500.000 | 99,140 | 500.000 |
| 03.04.2025 | 16:45:35.043 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 16:44:39.605 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:43:34.124 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 16:43:00.092 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:42:26.560 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:41:54.547 | 99,210 | 500.000 | 99,240 | 500.000 |
| 03.04.2025 | 16:41:24.590 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:40:24.559 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:39:44.834 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:35:19.325 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:33:20.853 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:32:51.025 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:32:25.872 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:30:21.107 | 99,070 | 500.000 | 99,100 | 500.000 |
| 03.04.2025 | 16:30:10.112 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 16:28:21.905 | 99,070 | 500.000 | 99,100 | 500.000 |
| 03.04.2025 | 16:28:07.451 | 99,010 | 500.000 | 99,040 | 500.000 |
| 03.04.2025 | 16:25:27.808 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:24:42.336 | 98,980 | 500.000 | 99,010 | 500.000 |
| 03.04.2025 | 16:24:18.508 | 99,040 | 500.000 | 99,070 | 500.000 |
| 03.04.2025 | 16:21:58.699 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:21:04.571 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:20:02.403 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:19:30.202 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:18:45.473 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 16:18:06.192 | 99,310 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 16:16:41.350 | 99,360 | 500.000 | 99,390 | 500.000 |
| 03.04.2025 | 16:16:01.725 | 99,280 | 500.000 | 99,310 | 500.000 |
| 03.04.2025 | 16:15:16.221 | 99,350 | 500.000 | 99,380 | 500.000 |
| 03.04.2025 | 16:14:29.342 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 16:13:13.821 | 99,120 | 500.000 | 99,150 | 500.000 |
| 03.04.2025 | 16:09:20.027 | 99,300 | 500.000 | 99,330 | 500.000 |
| 03.04.2025 | 16:08:11.177 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 16:01:13.226 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 16:00:55.760 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 16:00:51.208 | 99,530 | 500.000 | 99,560 | 500.000 |
| 03.04.2025 | 16:00:06.669 | 99,530 | 500.000 | 99,560 | 500.000 |
| 03.04.2025 | 15:52:29.586 | 99,720 | 500.000 | 99,750 | 500.000 |
| 03.04.2025 | 15:51:34.931 | 99,660 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 15:51:18.137 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:50:11.207 | 99,660 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 15:49:12.347 | 99,610 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 15:47:16.163 | 99,620 | 500.000 | 99,650 | 500.000 |
| 03.04.2025 | 15:46:57.626 | 99,670 | 500.000 | 99,700 | 500.000 |
| 03.04.2025 | 15:45:16.002 | 99,570 | 500.000 | 99,600 | 500.000 |
| 03.04.2025 | 15:39:32.975 | 99,730 | 500.000 | 99,760 | 500.000 |
| 03.04.2025 | 15:38:35.462 | 99,670 | 500.000 | 99,700 | 500.000 |
| 03.04.2025 | 15:36:22.031 | 99,560 | 500.000 | 99,590 | 500.000 |
| 03.04.2025 | 15:33:56.506 | 99,630 | 500.000 | 99,660 | 500.000 |
| 03.04.2025 | 15:32:02.161 | 99,510 | 500.000 | 99,540 | 500.000 |
| 03.04.2025 | 15:30:58.393 | 99,510 | 500.000 | 99,540 | 500.000 |
| 03.04.2025 | 15:30:36.302 | 99,450 | 500.000 | 99,480 | 500.000 |
