Siemens Energy AG/Aktienanleihe/16,5%/Call/UniCredit
WKN UG4H88
ISIN DE000UG4H881
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.04.2025 | 22:00:19.073 | - | - | - | - |
| 11.04.2025 | 21:59:12.531 | 100,030 | 70.000 | 100,200 | 70.000 |
| 11.04.2025 | 21:56:12.438 | 99,980 | 70.000 | 100,180 | 70.000 |
| 11.04.2025 | 21:50:57.818 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 21:39:18.878 | 99,980 | 70.000 | 100,180 | 70.000 |
| 11.04.2025 | 21:34:42.792 | 100,040 | 70.000 | 100,240 | 70.000 |
| 11.04.2025 | 21:30:35.522 | 99,990 | 70.000 | 100,190 | 70.000 |
| 11.04.2025 | 21:25:50.050 | 100,070 | 70.000 | 100,270 | 70.000 |
| 11.04.2025 | 21:09:14.079 | 100,000 | 70.000 | 100,200 | 70.000 |
| 11.04.2025 | 21:03:33.865 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 20:56:54.210 | 99,880 | 70.000 | 100,080 | 70.000 |
| 11.04.2025 | 20:40:54.395 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 20:38:33.754 | 99,870 | 70.000 | 100,070 | 70.000 |
| 11.04.2025 | 20:37:16.966 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 20:25:21.889 | 99,880 | 70.000 | 100,080 | 70.000 |
| 11.04.2025 | 20:07:10.304 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 20:06:48.846 | 99,930 | 70.000 | 100,130 | 70.000 |
| 11.04.2025 | 20:05:15.545 | 99,870 | 70.000 | 100,070 | 70.000 |
| 11.04.2025 | 20:05:11.398 | 99,920 | 70.000 | 100,120 | 70.000 |
| 11.04.2025 | 20:01:07.924 | 99,870 | 70.000 | 100,070 | 70.000 |
| 11.04.2025 | 20:00:01.005 | 99,920 | 70.000 | 100,120 | 70.000 |
| 11.04.2025 | 19:59:35.425 | 99,930 | 175.000 | 100,010 | 175.000 |
| 11.04.2025 | 19:58:46.687 | 100,010 | 175.000 | 100,100 | 175.000 |
| 11.04.2025 | 19:58:41.710 | 99,960 | 175.000 | 100,040 | 175.000 |
| 11.04.2025 | 19:58:36.624 | 100,010 | 175.000 | 100,100 | 175.000 |
| 11.04.2025 | 19:58:11.926 | 99,960 | 175.000 | 100,040 | 175.000 |
| 11.04.2025 | 19:56:14.428 | 100,080 | 175.000 | 100,170 | 175.000 |
| 11.04.2025 | 19:44:50.343 | 100,020 | 175.000 | 100,110 | 175.000 |
| 11.04.2025 | 19:41:25.784 | 99,950 | 175.000 | 100,030 | 175.000 |
| 11.04.2025 | 19:40:29.483 | 99,860 | 175.000 | 99,940 | 175.000 |
| 11.04.2025 | 19:40:24.777 | 99,930 | 175.000 | 100,010 | 175.000 |
| 11.04.2025 | 19:40:13.541 | 99,850 | 175.000 | 99,930 | 175.000 |
| 11.04.2025 | 19:39:20.870 | 99,790 | 175.000 | 99,870 | 175.000 |
| 11.04.2025 | 19:37:02.930 | 99,740 | 175.000 | 99,820 | 175.000 |
| 11.04.2025 | 19:28:59.794 | 99,670 | 175.000 | 99,750 | 175.000 |
| 11.04.2025 | 19:28:55.228 | 99,730 | 175.000 | 99,810 | 175.000 |
| 11.04.2025 | 19:28:29.171 | 99,860 | 175.000 | 99,940 | 175.000 |
| 11.04.2025 | 19:25:07.095 | 99,920 | 175.000 | 100,000 | 175.000 |
| 11.04.2025 | 19:23:04.326 | 99,980 | 175.000 | 100,070 | 175.000 |
| 11.04.2025 | 19:11:18.521 | 99,920 | 175.000 | 100,000 | 175.000 |
| 11.04.2025 | 19:00:09.433 | 99,970 | 175.000 | 100,060 | 175.000 |
| 11.04.2025 | 18:44:49.052 | 99,920 | 175.000 | 100,000 | 175.000 |
| 11.04.2025 | 18:43:06.267 | 99,810 | 175.000 | 99,890 | 175.000 |
| 11.04.2025 | 18:42:01.321 | 99,810 | 175.000 | 99,890 | 175.000 |
| 11.04.2025 | 18:41:42.679 | 99,860 | 175.000 | 99,940 | 175.000 |
| 11.04.2025 | 18:40:17.816 | 99,790 | 175.000 | 99,870 | 175.000 |
| 11.04.2025 | 18:39:26.822 | 99,890 | 175.000 | 99,970 | 175.000 |
| 11.04.2025 | 18:30:56.335 | 99,810 | 175.000 | 99,890 | 175.000 |
| 11.04.2025 | 18:25:43.025 | 99,800 | 175.000 | 99,870 | 175.000 |
| 11.04.2025 | 18:13:09.729 | 99,850 | 175.000 | 99,920 | 175.000 |
| 11.04.2025 | 18:12:39.952 | 99,800 | 175.000 | 99,870 | 175.000 |
| 11.04.2025 | 18:12:29.684 | 99,790 | 175.000 | 99,860 | 175.000 |
| 11.04.2025 | 18:12:25.349 | 99,730 | 175.000 | 99,800 | 175.000 |
| 11.04.2025 | 18:10:56.254 | 99,820 | 175.000 | 99,890 | 175.000 |
| 11.04.2025 | 18:07:26.500 | 99,760 | 175.000 | 99,830 | 175.000 |
| 11.04.2025 | 17:39:40.571 | 99,710 | 175.000 | 99,780 | 175.000 |
| 11.04.2025 | 17:38:31.163 | 99,660 | 175.000 | 99,730 | 175.000 |
| 11.04.2025 | 17:36:34.699 | 99,600 | 175.000 | 99,670 | 175.000 |
| 11.04.2025 | 17:35:11.642 | 99,670 | 175.000 | 99,740 | 175.000 |
| 11.04.2025 | 17:26:44.453 | 99,580 | 500.000 | 99,610 | 500.000 |
| 11.04.2025 | 17:25:58.540 | 99,630 | 500.000 | 99,660 | 500.000 |
| 11.04.2025 | 17:24:04.834 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.04.2025 | 17:22:39.104 | 99,640 | 500.000 | 99,670 | 500.000 |
| 11.04.2025 | 17:11:18.995 | 99,520 | 500.000 | 99,550 | 500.000 |
| 11.04.2025 | 17:09:45.426 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.04.2025 | 17:08:26.663 | 99,630 | 500.000 | 99,660 | 500.000 |
| 11.04.2025 | 17:04:36.109 | 99,580 | 500.000 | 99,610 | 500.000 |
| 11.04.2025 | 17:01:29.854 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.04.2025 | 17:00:34.833 | 99,680 | 500.000 | 99,710 | 500.000 |
| 11.04.2025 | 16:56:33.237 | 99,490 | 500.000 | 99,520 | 500.000 |
| 11.04.2025 | 16:55:24.391 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.04.2025 | 16:54:55.399 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.04.2025 | 16:50:40.008 | 99,510 | 500.000 | 99,540 | 500.000 |
| 11.04.2025 | 16:47:44.779 | 99,580 | 500.000 | 99,610 | 500.000 |
| 11.04.2025 | 16:46:00.666 | 99,530 | 500.000 | 99,560 | 500.000 |
| 11.04.2025 | 16:45:07.262 | 99,590 | 500.000 | 99,620 | 500.000 |
| 11.04.2025 | 16:41:09.437 | 99,480 | 500.000 | 99,510 | 500.000 |
| 11.04.2025 | 16:40:02.803 | 99,480 | 500.000 | 99,510 | 500.000 |
| 11.04.2025 | 16:39:06.913 | 99,550 | 500.000 | 99,580 | 500.000 |
| 11.04.2025 | 16:34:15.839 | 99,500 | 500.000 | 99,530 | 500.000 |
| 11.04.2025 | 16:34:11.318 | 99,560 | 500.000 | 99,590 | 500.000 |
| 11.04.2025 | 16:33:15.849 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.04.2025 | 16:24:39.586 | 99,200 | 500.000 | 99,230 | 500.000 |
| 11.04.2025 | 16:21:41.472 | 99,140 | 500.000 | 99,170 | 500.000 |
| 11.04.2025 | 16:21:14.951 | 99,140 | 500.000 | 99,170 | 500.000 |
| 11.04.2025 | 16:20:59.966 | 99,200 | 500.000 | 99,230 | 500.000 |
| 11.04.2025 | 16:20:51.521 | 99,260 | 500.000 | 99,290 | 500.000 |
| 11.04.2025 | 16:20:02.219 | 99,320 | 500.000 | 99,350 | 500.000 |
| 11.04.2025 | 16:19:06.776 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.04.2025 | 16:18:56.224 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.04.2025 | 16:16:40.336 | 99,560 | 500.000 | 99,590 | 500.000 |
| 11.04.2025 | 16:15:04.661 | 99,620 | 500.000 | 99,650 | 500.000 |
| 11.04.2025 | 16:13:31.990 | 99,510 | 500.000 | 99,540 | 500.000 |
| 11.04.2025 | 16:12:25.938 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.04.2025 | 16:10:25.117 | 99,630 | 500.000 | 99,660 | 500.000 |
| 11.04.2025 | 16:07:45.985 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.04.2025 | 16:04:56.251 | 99,360 | 500.000 | 99,390 | 500.000 |
| 11.04.2025 | 16:04:00.260 | 99,310 | 500.000 | 99,340 | 500.000 |
| 11.04.2025 | 16:02:57.430 | 99,370 | 500.000 | 99,400 | 500.000 |
| 11.04.2025 | 16:02:29.333 | 99,430 | 500.000 | 99,460 | 500.000 |
