Siemens Energy AG/Aktienanleihe/15,9%/Call/UniCredit
WKN UG4H87
ISIN DE000UG4H873
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:37.453 | 99,100 | 35.000 | 99,770 | 35.000 |
| 03.04.2025 | 21:50:04.254 | 99,130 | 35.000 | 99,530 | 35.000 |
| 03.04.2025 | 21:31:38.053 | 99,180 | 35.000 | 99,580 | 35.000 |
| 03.04.2025 | 21:28:54.099 | 99,220 | 35.000 | 99,630 | 35.000 |
| 03.04.2025 | 21:18:03.212 | 99,270 | 35.000 | 99,680 | 35.000 |
| 03.04.2025 | 21:11:24.417 | 99,320 | 35.000 | 99,730 | 35.000 |
| 03.04.2025 | 20:09:08.188 | 99,300 | 70.000 | 99,400 | 70.000 |
| 03.04.2025 | 20:00:27.146 | 99,360 | 70.000 | 99,460 | 70.000 |
| 03.04.2025 | 20:00:08.912 | 99,350 | 70.000 | 99,450 | 70.000 |
| 03.04.2025 | 20:00:03.035 | 99,330 | 150.000 | 99,410 | 150.000 |
| 03.04.2025 | 19:43:58.994 | 99,330 | 150.000 | 99,410 | 150.000 |
| 03.04.2025 | 19:33:19.889 | 99,270 | 150.000 | 99,350 | 150.000 |
| 03.04.2025 | 19:28:28.692 | 99,320 | 150.000 | 99,400 | 150.000 |
| 03.04.2025 | 18:55:11.539 | 99,370 | 150.000 | 99,450 | 150.000 |
| 03.04.2025 | 18:30:20.206 | 99,430 | 150.000 | 99,510 | 150.000 |
| 03.04.2025 | 18:00:46.086 | 99,390 | 150.000 | 99,460 | 150.000 |
| 03.04.2025 | 17:35:42.984 | 99,280 | 150.000 | 99,350 | 150.000 |
| 03.04.2025 | 17:35:26.973 | 99,230 | 150.000 | 99,300 | 150.000 |
| 03.04.2025 | 17:30:04.644 | - | - | - | - |
| 03.04.2025 | 17:19:18.828 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 17:12:42.393 | 99,270 | 500.000 | 99,300 | 500.000 |
| 03.04.2025 | 17:11:09.953 | 99,280 | 500.000 | 99,310 | 500.000 |
| 03.04.2025 | 17:08:28.411 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 17:07:23.663 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 17:05:48.566 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 17:03:51.335 | 99,230 | 500.000 | 99,260 | 500.000 |
| 03.04.2025 | 17:03:38.431 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 17:03:12.637 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 17:02:46.225 | 99,300 | 500.000 | 99,330 | 500.000 |
| 03.04.2025 | 16:57:57.264 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 16:57:35.692 | 99,300 | 500.000 | 99,330 | 500.000 |
| 03.04.2025 | 16:55:53.074 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 16:55:02.289 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 16:54:09.637 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 16:53:26.770 | 99,080 | 500.000 | 99,110 | 500.000 |
| 03.04.2025 | 16:53:02.049 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:52:25.752 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:52:00.085 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 16:47:46.901 | 99,300 | 500.000 | 99,330 | 500.000 |
| 03.04.2025 | 16:47:21.373 | 99,230 | 500.000 | 99,260 | 500.000 |
| 03.04.2025 | 16:46:36.554 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 16:45:42.320 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:42:26.555 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:41:54.617 | 99,280 | 500.000 | 99,310 | 500.000 |
| 03.04.2025 | 16:41:25.064 | 99,230 | 500.000 | 99,260 | 500.000 |
| 03.04.2025 | 16:40:24.555 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:40:01.236 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 16:36:56.830 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 16:35:37.336 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 16:34:51.566 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 16:32:49.519 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 16:31:42.596 | 99,110 | 500.000 | 99,140 | 500.000 |
| 03.04.2025 | 16:30:12.911 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:30:05.075 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 16:29:45.877 | 99,100 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 16:28:21.900 | 99,160 | 500.000 | 99,190 | 500.000 |
| 03.04.2025 | 16:28:07.449 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:27:52.417 | 99,030 | 500.000 | 99,060 | 500.000 |
| 03.04.2025 | 16:27:10.759 | 99,080 | 500.000 | 99,110 | 500.000 |
| 03.04.2025 | 16:26:24.959 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 16:24:18.574 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:22:57.342 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:20:58.888 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:19:45.610 | 99,260 | 500.000 | 99,290 | 500.000 |
| 03.04.2025 | 16:18:45.518 | 99,310 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 16:16:41.353 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 16:16:01.521 | 99,360 | 500.000 | 99,390 | 500.000 |
| 03.04.2025 | 16:15:16.296 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 16:13:14.406 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 16:08:11.176 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 16:01:13.229 | 99,470 | 500.000 | 99,500 | 500.000 |
| 03.04.2025 | 16:00:51.207 | 99,590 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 16:00:06.399 | 99,590 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 15:51:18.125 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:50:11.233 | 99,700 | 500.000 | 99,730 | 500.000 |
| 03.04.2025 | 15:48:44.415 | 99,710 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 15:47:27.706 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:46:57.634 | 99,710 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 15:45:36.332 | 99,610 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 15:43:44.301 | 99,660 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 15:39:34.654 | 99,760 | 500.000 | 99,790 | 500.000 |
| 03.04.2025 | 15:38:35.463 | 99,710 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 15:38:09.583 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:34:42.934 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:34:06.915 | 99,710 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 15:33:47.347 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:33:23.563 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:33:17.251 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:33:01.947 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:32:13.860 | 99,540 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 15:23:58.665 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 15:23:22.969 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 15:21:58.014 | 99,360 | 500.000 | 99,390 | 500.000 |
| 03.04.2025 | 15:12:53.384 | 99,430 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 15:08:44.431 | 99,490 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 15:08:25.576 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 15:01:22.287 | 99,500 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 14:56:48.733 | 99,490 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 14:53:30.358 | 99,610 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 14:53:03.513 | 99,670 | 500.000 | 99,700 | 500.000 |
