Siemens Energy AG/Aktienanleihe/15,2%/Call/UniCredit
WKN UG4H86
ISIN DE000UG4H865
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:19.421 | 99,050 | 35.000 | 99,720 | 35.000 |
| 03.04.2025 | 21:32:15.370 | 99,110 | 35.000 | 99,510 | 35.000 |
| 03.04.2025 | 21:30:46.500 | 99,160 | 35.000 | 99,560 | 35.000 |
| 03.04.2025 | 21:18:03.238 | 99,210 | 35.000 | 99,610 | 35.000 |
| 03.04.2025 | 21:11:24.430 | 99,260 | 35.000 | 99,670 | 35.000 |
| 03.04.2025 | 20:09:08.211 | 99,240 | 70.000 | 99,340 | 70.000 |
| 03.04.2025 | 20:00:08.894 | 99,300 | 70.000 | 99,400 | 70.000 |
| 03.04.2025 | 20:00:03.681 | 99,280 | 150.000 | 99,360 | 150.000 |
| 03.04.2025 | 19:44:26.204 | 99,280 | 150.000 | 99,360 | 150.000 |
| 03.04.2025 | 19:33:23.459 | 99,220 | 150.000 | 99,300 | 150.000 |
| 03.04.2025 | 19:28:28.691 | 99,270 | 150.000 | 99,350 | 150.000 |
| 03.04.2025 | 18:54:40.477 | 99,320 | 150.000 | 99,400 | 150.000 |
| 03.04.2025 | 18:30:17.366 | 99,370 | 150.000 | 99,450 | 150.000 |
| 03.04.2025 | 17:58:41.096 | 99,330 | 150.000 | 99,400 | 150.000 |
| 03.04.2025 | 17:35:42.974 | 99,230 | 150.000 | 99,300 | 150.000 |
| 03.04.2025 | 17:35:26.902 | 99,180 | 150.000 | 99,250 | 150.000 |
| 03.04.2025 | 17:30:04.654 | - | - | - | - |
| 03.04.2025 | 17:26:08.295 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 17:24:32.542 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 17:21:29.518 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 17:12:32.992 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 17:11:21.791 | 99,290 | 500.000 | 99,320 | 500.000 |
| 03.04.2025 | 17:11:11.685 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 17:08:47.499 | 99,190 | 500.000 | 99,220 | 500.000 |
| 03.04.2025 | 17:03:58.562 | 99,190 | 500.000 | 99,220 | 500.000 |
| 03.04.2025 | 17:03:38.372 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 17:03:12.637 | 99,180 | 500.000 | 99,210 | 500.000 |
| 03.04.2025 | 16:55:53.119 | 99,190 | 500.000 | 99,220 | 500.000 |
| 03.04.2025 | 16:55:02.266 | 99,130 | 500.000 | 99,160 | 500.000 |
| 03.04.2025 | 16:54:11.915 | 99,070 | 500.000 | 99,100 | 500.000 |
| 03.04.2025 | 16:54:07.263 | 99,010 | 500.000 | 99,040 | 500.000 |
| 03.04.2025 | 16:53:10.464 | 99,060 | 500.000 | 99,090 | 500.000 |
| 03.04.2025 | 16:52:30.712 | 99,110 | 500.000 | 99,140 | 500.000 |
| 03.04.2025 | 16:52:00.913 | 99,170 | 500.000 | 99,200 | 500.000 |
| 03.04.2025 | 16:50:27.819 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:49:19.095 | 99,280 | 500.000 | 99,310 | 500.000 |
| 03.04.2025 | 16:47:39.272 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:46:29.987 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:45:31.363 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:45:18.168 | 99,250 | 500.000 | 99,280 | 500.000 |
| 03.04.2025 | 16:44:23.141 | 99,190 | 500.000 | 99,220 | 500.000 |
| 03.04.2025 | 16:42:36.468 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:42:10.464 | 99,210 | 500.000 | 99,240 | 500.000 |
| 03.04.2025 | 16:42:02.961 | 99,260 | 500.000 | 99,290 | 500.000 |
| 03.04.2025 | 16:41:48.391 | 99,200 | 500.000 | 99,230 | 500.000 |
| 03.04.2025 | 16:38:25.744 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:35:22.982 | 99,110 | 500.000 | 99,140 | 500.000 |
| 03.04.2025 | 16:32:51.015 | 99,220 | 500.000 | 99,250 | 500.000 |
| 03.04.2025 | 16:32:25.761 | 99,150 | 500.000 | 99,180 | 500.000 |
| 03.04.2025 | 16:30:46.194 | 99,090 | 500.000 | 99,120 | 500.000 |
| 03.04.2025 | 16:30:07.256 | 99,140 | 500.000 | 99,170 | 500.000 |
| 03.04.2025 | 16:24:18.554 | 99,050 | 500.000 | 99,080 | 500.000 |
| 03.04.2025 | 16:22:57.342 | 99,100 | 500.000 | 99,130 | 500.000 |
| 03.04.2025 | 16:19:45.622 | 99,210 | 500.000 | 99,240 | 500.000 |
| 03.04.2025 | 16:18:45.507 | 99,260 | 500.000 | 99,290 | 500.000 |
| 03.04.2025 | 16:18:06.284 | 99,310 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 16:16:41.383 | 99,370 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 16:16:01.411 | 99,310 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 16:14:57.500 | 99,300 | 500.000 | 99,330 | 500.000 |
| 03.04.2025 | 16:13:59.331 | 99,240 | 500.000 | 99,270 | 500.000 |
| 03.04.2025 | 16:13:14.393 | 99,120 | 500.000 | 99,150 | 500.000 |
| 03.04.2025 | 16:11:11.023 | 99,190 | 500.000 | 99,220 | 500.000 |
| 03.04.2025 | 16:09:42.155 | 99,260 | 500.000 | 99,290 | 500.000 |
| 03.04.2025 | 16:09:20.020 | 99,310 | 500.000 | 99,340 | 500.000 |
| 03.04.2025 | 16:08:11.176 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 16:01:13.342 | 99,410 | 500.000 | 99,440 | 500.000 |
| 03.04.2025 | 16:00:55.640 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 16:00:06.386 | 99,530 | 500.000 | 99,560 | 500.000 |
| 03.04.2025 | 15:56:45.158 | 99,580 | 500.000 | 99,610 | 500.000 |
| 03.04.2025 | 15:51:18.492 | 99,580 | 500.000 | 99,610 | 500.000 |
| 03.04.2025 | 15:50:11.208 | 99,640 | 500.000 | 99,670 | 500.000 |
| 03.04.2025 | 15:49:15.268 | 99,580 | 500.000 | 99,610 | 500.000 |
| 03.04.2025 | 15:48:55.273 | 99,650 | 500.000 | 99,680 | 500.000 |
| 03.04.2025 | 15:47:16.147 | 99,590 | 500.000 | 99,620 | 500.000 |
| 03.04.2025 | 15:46:57.617 | 99,640 | 500.000 | 99,670 | 500.000 |
| 03.04.2025 | 15:45:16.041 | 99,540 | 500.000 | 99,570 | 500.000 |
| 03.04.2025 | 15:43:43.645 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 15:39:38.413 | 99,710 | 500.000 | 99,740 | 500.000 |
| 03.04.2025 | 15:37:55.535 | 99,550 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 15:37:27.465 | 99,500 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 15:33:56.510 | 99,610 | 500.000 | 99,640 | 500.000 |
| 03.04.2025 | 15:33:07.694 | 99,560 | 500.000 | 99,590 | 500.000 |
| 03.04.2025 | 15:32:02.225 | 99,500 | 500.000 | 99,530 | 500.000 |
| 03.04.2025 | 15:31:16.793 | 99,550 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 15:30:50.360 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 15:23:58.649 | 99,420 | 500.000 | 99,450 | 500.000 |
| 03.04.2025 | 15:23:22.841 | 99,370 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 15:21:37.068 | 99,320 | 500.000 | 99,350 | 500.000 |
| 03.04.2025 | 15:12:03.443 | 99,380 | 500.000 | 99,410 | 500.000 |
| 03.04.2025 | 15:08:44.449 | 99,430 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 15:08:25.576 | 99,370 | 500.000 | 99,400 | 500.000 |
| 03.04.2025 | 15:01:22.309 | 99,440 | 500.000 | 99,470 | 500.000 |
| 03.04.2025 | 14:58:58.763 | 99,490 | 500.000 | 99,520 | 500.000 |
| 03.04.2025 | 14:56:48.763 | 99,430 | 500.000 | 99,460 | 500.000 |
| 03.04.2025 | 14:55:35.776 | 99,480 | 500.000 | 99,510 | 500.000 |
| 03.04.2025 | 14:53:30.387 | 99,550 | 500.000 | 99,580 | 500.000 |
| 03.04.2025 | 14:53:03.503 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 14:52:29.408 | 99,660 | 500.000 | 99,690 | 500.000 |
| 03.04.2025 | 14:48:03.737 | 99,600 | 500.000 | 99,630 | 500.000 |
| 03.04.2025 | 14:47:22.161 | 99,650 | 500.000 | 99,680 | 500.000 |
