Deutsche Telekom AG/Aktienanleihe/10%/Call/UniCredit
WKN UG4H7Z
ISIN DE000UG4H7Z0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:44:46.199 | 95,250 | 500.000 | 95,270 | 500.000 |
| 28.04.2025 | 14:40:18.535 | 95,310 | 500.000 | 95,330 | 500.000 |
| 28.04.2025 | 14:40:00.874 | 95,320 | 500.000 | 95,340 | 500.000 |
| 28.04.2025 | 14:31:46.029 | 95,380 | 500.000 | 95,400 | 500.000 |
| 28.04.2025 | 14:24:28.202 | 95,360 | 500.000 | 95,380 | 500.000 |
| 28.04.2025 | 14:06:07.877 | 95,410 | 500.000 | 95,430 | 500.000 |
| 28.04.2025 | 14:02:42.246 | 95,460 | 500.000 | 95,480 | 500.000 |
| 28.04.2025 | 13:44:43.740 | 95,410 | 500.000 | 95,430 | 500.000 |
| 28.04.2025 | 13:38:43.379 | 95,460 | 500.000 | 95,480 | 500.000 |
| 28.04.2025 | 13:36:10.542 | 95,410 | 500.000 | 95,430 | 500.000 |
| 28.04.2025 | 13:34:48.986 | 95,480 | 500.000 | 95,500 | 500.000 |
| 28.04.2025 | 13:11:44.073 | 95,530 | 500.000 | 95,550 | 500.000 |
| 28.04.2025 | 13:08:43.388 | 95,480 | 500.000 | 95,500 | 500.000 |
| 28.04.2025 | 13:03:58.356 | 95,530 | 500.000 | 95,550 | 500.000 |
| 28.04.2025 | 13:02:23.326 | 95,480 | 500.000 | 95,500 | 500.000 |
| 28.04.2025 | 13:00:01.720 | - | - | - | - |
| 28.04.2025 | 12:58:22.563 | 95,490 | 500.000 | 95,510 | 500.000 |
| 28.04.2025 | 12:52:58.699 | 95,540 | 500.000 | 95,560 | 500.000 |
| 28.04.2025 | 12:51:05.315 | 95,600 | 500.000 | 95,620 | 500.000 |
| 28.04.2025 | 12:49:42.137 | 95,650 | 500.000 | 95,670 | 500.000 |
| 28.04.2025 | 12:42:18.166 | 95,590 | 500.000 | 95,610 | 500.000 |
| 28.04.2025 | 12:33:51.476 | 95,540 | 500.000 | 95,560 | 500.000 |
| 28.04.2025 | 12:28:08.530 | 95,590 | 500.000 | 95,610 | 500.000 |
| 28.04.2025 | 12:22:55.592 | 95,660 | 500.000 | 95,680 | 500.000 |
| 28.04.2025 | 12:11:41.727 | 95,710 | 500.000 | 95,730 | 500.000 |
| 28.04.2025 | 12:03:19.191 | 95,660 | 500.000 | 95,680 | 500.000 |
| 28.04.2025 | 11:59:35.402 | 95,600 | 500.000 | 95,620 | 500.000 |
| 28.04.2025 | 11:56:52.557 | 95,690 | 500.000 | 95,710 | 500.000 |
| 28.04.2025 | 11:36:31.117 | 95,740 | 500.000 | 95,760 | 500.000 |
| 28.04.2025 | 11:34:22.945 | - | - | - | - |
| 28.04.2025 | 11:32:50.647 | 95,740 | 500.000 | 95,760 | 500.000 |
| 28.04.2025 | 11:32:23.308 | - | - | - | - |
| 28.04.2025 | 11:30:23.857 | 95,740 | 500.000 | 95,760 | 500.000 |
| 28.04.2025 | 11:25:43.335 | 95,690 | 500.000 | 95,710 | 500.000 |
| 28.04.2025 | 11:21:11.873 | 95,640 | 500.000 | 95,660 | 500.000 |
| 28.04.2025 | 11:03:09.299 | 95,690 | 500.000 | 95,710 | 500.000 |
| 28.04.2025 | 11:01:21.725 | 95,740 | 500.000 | 95,760 | 500.000 |
| 28.04.2025 | 11:00:01.591 | 95,680 | 500.000 | 95,700 | 500.000 |
| 28.04.2025 | 10:56:08.762 | 95,620 | 500.000 | 95,640 | 500.000 |
| 28.04.2025 | 10:49:08.936 | 95,560 | 500.000 | 95,580 | 500.000 |
| 28.04.2025 | 10:42:08.661 | 95,630 | 500.000 | 95,650 | 500.000 |
| 28.04.2025 | 10:40:11.537 | 95,560 | 500.000 | 95,580 | 500.000 |
| 28.04.2025 | 10:39:04.847 | 95,510 | 500.000 | 95,530 | 500.000 |
| 28.04.2025 | 10:29:43.758 | 95,450 | 500.000 | 95,470 | 500.000 |
| 28.04.2025 | 10:25:39.325 | 95,400 | 500.000 | 95,420 | 500.000 |
| 28.04.2025 | 10:24:13.758 | 95,450 | 500.000 | 95,470 | 500.000 |
| 28.04.2025 | 10:19:02.574 | 95,500 | 500.000 | 95,520 | 500.000 |
| 28.04.2025 | 10:16:04.754 | 95,440 | 500.000 | 95,460 | 500.000 |
| 28.04.2025 | 10:13:10.173 | 95,390 | 500.000 | 95,410 | 500.000 |
| 28.04.2025 | 10:11:10.124 | 95,330 | 500.000 | 95,350 | 500.000 |
| 28.04.2025 | 10:10:43.196 | 95,380 | 500.000 | 95,400 | 500.000 |
| 28.04.2025 | 10:06:55.907 | 95,430 | 500.000 | 95,450 | 500.000 |
| 28.04.2025 | 10:06:13.120 | 95,380 | 500.000 | 95,400 | 500.000 |
| 28.04.2025 | 10:05:58.835 | 95,440 | 500.000 | 95,460 | 500.000 |
| 28.04.2025 | 10:05:07.054 | 95,490 | 500.000 | 95,510 | 500.000 |
| 28.04.2025 | 10:05:00.833 | 95,550 | 500.000 | 95,570 | 500.000 |
| 28.04.2025 | 09:59:21.622 | 95,600 | 500.000 | 95,620 | 500.000 |
| 28.04.2025 | 09:58:07.433 | 95,670 | 500.000 | 95,690 | 500.000 |
| 28.04.2025 | 09:55:25.772 | 95,730 | 500.000 | 95,750 | 500.000 |
| 28.04.2025 | 09:55:02.585 | 95,680 | 500.000 | 95,700 | 500.000 |
| 28.04.2025 | 09:51:55.762 | 95,620 | 500.000 | 95,640 | 500.000 |
| 28.04.2025 | 09:49:57.010 | 95,700 | 500.000 | 95,720 | 500.000 |
| 28.04.2025 | 09:44:43.171 | 95,750 | 500.000 | 95,770 | 500.000 |
| 28.04.2025 | 09:41:09.124 | 95,810 | 500.000 | 95,830 | 500.000 |
| 28.04.2025 | 09:38:08.952 | 95,860 | 500.000 | 95,880 | 500.000 |
| 28.04.2025 | 09:37:32.512 | 95,810 | 500.000 | 95,830 | 500.000 |
| 28.04.2025 | 09:36:40.849 | 95,810 | 500.000 | 95,830 | 500.000 |
| 28.04.2025 | 09:35:48.946 | 95,870 | 500.000 | 95,890 | 500.000 |
| 28.04.2025 | 09:35:32.695 | 95,810 | 500.000 | 95,830 | 500.000 |
| 28.04.2025 | 09:35:27.863 | 95,860 | 500.000 | 95,880 | 500.000 |
| 28.04.2025 | 09:28:54.999 | 95,940 | 500.000 | 95,960 | 500.000 |
| 28.04.2025 | 09:22:45.961 | 95,990 | 500.000 | 96,010 | 500.000 |
| 28.04.2025 | 09:20:43.231 | 95,940 | 500.000 | 95,960 | 500.000 |
| 28.04.2025 | 09:20:06.592 | 95,960 | 500.000 | 95,980 | 500.000 |
| 28.04.2025 | 09:19:58.176 | 95,930 | 225.000 | 95,950 | 225.000 |
| 28.04.2025 | 09:18:07.036 | 95,990 | 225.000 | 96,010 | 225.000 |
| 28.04.2025 | 09:17:30.137 | 95,940 | 225.000 | 95,960 | 225.000 |
| 28.04.2025 | 09:15:00.287 | 95,990 | 225.000 | 96,010 | 225.000 |
| 28.04.2025 | 09:13:00.424 | 96,010 | 225.000 | 96,110 | 225.000 |
| 28.04.2025 | 09:12:08.406 | 96,070 | 225.000 | 96,170 | 225.000 |
| 28.04.2025 | 09:11:33.936 | 96,000 | 225.000 | 96,100 | 225.000 |
| 28.04.2025 | 09:10:41.797 | 95,940 | 225.000 | 96,040 | 225.000 |
| 28.04.2025 | 09:10:04.198 | 96,000 | 225.000 | 96,100 | 225.000 |
| 28.04.2025 | 09:09:42.658 | 95,930 | 225.000 | 96,030 | 225.000 |
| 28.04.2025 | 09:07:45.935 | 95,990 | 225.000 | 96,090 | 225.000 |
| 28.04.2025 | 09:07:08.161 | 96,050 | 225.000 | 96,150 | 225.000 |
| 28.04.2025 | 09:06:47.916 | 95,990 | 225.000 | 96,090 | 225.000 |
| 28.04.2025 | 09:06:42.915 | 96,050 | 225.000 | 96,150 | 225.000 |
| 28.04.2025 | 09:05:46.373 | 96,000 | 225.000 | 96,100 | 225.000 |
| 28.04.2025 | 09:05:42.054 | 95,940 | 225.000 | 96,040 | 225.000 |
| 28.04.2025 | 09:05:20.995 | 95,920 | 225.000 | 96,020 | 225.000 |
| 28.04.2025 | 09:05:12.134 | 95,970 | 225.000 | 96,070 | 225.000 |
| 28.04.2025 | 09:05:06.320 | 96,030 | 225.000 | 96,130 | 225.000 |
| 28.04.2025 | 09:03:47.218 | 96,090 | 70.000 | 96,190 | 70.000 |
| 28.04.2025 | 09:02:13.908 | 96,040 | 70.000 | 96,140 | 70.000 |
| 28.04.2025 | 09:01:39.270 | 95,980 | 70.000 | 96,080 | 70.000 |
| 28.04.2025 | 09:01:06.188 | 95,920 | 70.000 | 96,020 | 70.000 |
| 28.04.2025 | 09:01:01.142 | 96,000 | 70.000 | 96,100 | 70.000 |
| 28.04.2025 | 09:00:45.946 | 95,920 | 70.000 | 96,120 | 70.000 |
| 28.04.2025 | 09:00:04.484 | - | - | - | - |
