Allianz SE/Aktienanleihe/6,6%/Call/UniCredit
WKN UG4H6E
ISIN DE000UG4H6E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 22:00:21.215 | - | - | - | - |
| 18.06.2025 | 21:59:13.465 | 98,460 | 100.000 | 98,540 | 100.000 |
| 18.06.2025 | 21:55:46.982 | 98,440 | 100.000 | 98,530 | 100.000 |
| 18.06.2025 | 21:44:25.970 | 98,490 | 100.000 | 98,580 | 100.000 |
| 18.06.2025 | 21:16:22.602 | 98,440 | 100.000 | 98,530 | 100.000 |
| 18.06.2025 | 21:16:11.200 | - | - | - | - |
| 18.06.2025 | 21:13:40.969 | 98,470 | 100.000 | 98,560 | 100.000 |
| 18.06.2025 | 21:13:08.279 | 98,410 | 100.000 | 98,500 | 100.000 |
| 18.06.2025 | 21:05:01.012 | 98,460 | 100.000 | 98,550 | 100.000 |
| 18.06.2025 | 20:56:27.444 | 98,410 | 100.000 | 98,500 | 100.000 |
| 18.06.2025 | 20:51:14.077 | 98,470 | 100.000 | 98,560 | 100.000 |
| 18.06.2025 | 20:41:51.595 | 98,520 | 100.000 | 98,610 | 100.000 |
| 18.06.2025 | 20:36:20.671 | 98,470 | 100.000 | 98,560 | 100.000 |
| 18.06.2025 | 20:33:33.962 | 98,520 | 100.000 | 98,610 | 100.000 |
| 18.06.2025 | 20:08:08.912 | 98,460 | 100.000 | 98,550 | 100.000 |
| 18.06.2025 | 20:02:51.538 | 98,460 | 100.000 | 98,550 | 100.000 |
| 18.06.2025 | 20:02:01.943 | 98,520 | 100.000 | 98,610 | 100.000 |
| 18.06.2025 | 20:00:43.313 | 98,580 | 100.000 | 98,670 | 100.000 |
| 18.06.2025 | 20:00:04.678 | - | - | - | - |
| 18.06.2025 | 20:00:02.385 | 98,550 | 250.000 | 98,590 | 250.000 |
| 18.06.2025 | 19:55:53.260 | 98,550 | 250.000 | 98,590 | 250.000 |
| 18.06.2025 | 19:42:56.629 | 98,500 | 250.000 | 98,540 | 250.000 |
| 18.06.2025 | 19:33:35.573 | 98,450 | 250.000 | 98,490 | 250.000 |
| 18.06.2025 | 18:30:02.189 | 98,500 | 250.000 | 98,540 | 250.000 |
| 18.06.2025 | 18:26:40.929 | 98,510 | 250.000 | 98,540 | 250.000 |
| 18.06.2025 | 17:35:22.352 | 98,560 | 250.000 | 98,590 | 250.000 |
| 18.06.2025 | 17:30:02.648 | - | - | - | - |
| 18.06.2025 | 17:21:10.400 | 98,600 | 700.000 | 98,620 | 700.000 |
| 18.06.2025 | 17:12:53.545 | 98,650 | 700.000 | 98,670 | 700.000 |
| 18.06.2025 | 17:07:06.279 | 98,590 | 700.000 | 98,610 | 700.000 |
| 18.06.2025 | 16:55:13.347 | 98,640 | 700.000 | 98,660 | 700.000 |
| 18.06.2025 | 16:49:03.042 | 98,690 | 700.000 | 98,710 | 700.000 |
| 18.06.2025 | 16:17:10.167 | 98,740 | 700.000 | 98,760 | 700.000 |
| 18.06.2025 | 16:09:20.959 | 98,690 | 700.000 | 98,710 | 700.000 |
| 18.06.2025 | 16:03:55.446 | 98,630 | 700.000 | 98,650 | 700.000 |
| 18.06.2025 | 16:02:15.629 | 98,570 | 700.000 | 98,590 | 700.000 |
| 18.06.2025 | 16:00:13.362 | 98,520 | 700.000 | 98,540 | 700.000 |
| 18.06.2025 | 15:39:39.903 | 98,580 | 700.000 | 98,600 | 700.000 |
| 18.06.2025 | 15:38:10.826 | 98,630 | 700.000 | 98,650 | 700.000 |
| 18.06.2025 | 15:29:24.914 | 98,650 | 700.000 | 98,670 | 700.000 |
| 18.06.2025 | 14:57:26.196 | 98,700 | 700.000 | 98,720 | 700.000 |
| 18.06.2025 | 14:57:21.896 | 98,630 | 700.000 | 98,650 | 700.000 |
| 18.06.2025 | 14:28:38.727 | 98,740 | 700.000 | 98,760 | 700.000 |
| 18.06.2025 | 14:02:13.774 | 98,810 | 700.000 | 98,830 | 700.000 |
| 18.06.2025 | 13:43:52.241 | 98,760 | 700.000 | 98,780 | 700.000 |
| 18.06.2025 | 13:39:10.530 | 98,710 | 700.000 | 98,730 | 700.000 |
| 18.06.2025 | 13:33:51.842 | 98,660 | 700.000 | 98,680 | 700.000 |
| 18.06.2025 | 13:02:09.524 | 98,610 | 700.000 | 98,630 | 700.000 |
| 18.06.2025 | 13:00:00.851 | - | - | - | - |
| 18.06.2025 | 12:56:37.764 | 98,620 | 700.000 | 98,640 | 700.000 |
| 18.06.2025 | 12:52:03.234 | 98,670 | 700.000 | 98,690 | 700.000 |
| 18.06.2025 | 12:12:14.730 | 98,720 | 700.000 | 98,740 | 700.000 |
| 18.06.2025 | 11:41:09.273 | 98,770 | 700.000 | 98,790 | 700.000 |
| 18.06.2025 | 11:01:25.320 | 98,820 | 700.000 | 98,840 | 700.000 |
| 18.06.2025 | 10:50:24.150 | 98,770 | 700.000 | 98,790 | 700.000 |
| 18.06.2025 | 10:24:34.728 | 98,720 | 700.000 | 98,740 | 700.000 |
| 18.06.2025 | 10:19:32.024 | 98,790 | 700.000 | 98,810 | 700.000 |
| 18.06.2025 | 09:49:39.915 | 98,840 | 700.000 | 98,860 | 700.000 |
| 18.06.2025 | 09:42:38.160 | 98,790 | 700.000 | 98,810 | 700.000 |
| 18.06.2025 | 09:20:26.329 | 98,740 | 700.000 | 98,760 | 700.000 |
| 18.06.2025 | 09:19:14.162 | 98,730 | 300.000 | 98,750 | 300.000 |
| 18.06.2025 | 09:15:39.646 | 98,780 | 300.000 | 98,800 | 300.000 |
| 18.06.2025 | 09:15:27.517 | 98,770 | 300.000 | 98,790 | 300.000 |
| 18.06.2025 | 09:10:44.444 | 98,770 | 300.000 | 98,850 | 300.000 |
| 18.06.2025 | 09:08:32.686 | 98,820 | 300.000 | 98,900 | 300.000 |
| 18.06.2025 | 09:07:32.749 | 98,760 | 300.000 | 98,840 | 300.000 |
| 18.06.2025 | 09:05:39.118 | 98,810 | 300.000 | 98,890 | 300.000 |
| 18.06.2025 | 09:05:02.456 | 98,820 | 300.000 | 98,900 | 300.000 |
| 18.06.2025 | 09:01:38.914 | 98,840 | 100.000 | 98,920 | 100.000 |
| 18.06.2025 | 09:01:07.320 | 98,820 | 100.000 | 98,900 | 100.000 |
| 18.06.2025 | 09:00:45.944 | 98,740 | 100.000 | 98,890 | 100.000 |
| 18.06.2025 | 09:00:01.571 | - | - | - | - |
| 18.06.2025 | 08:59:50.894 | - | - | - | - |
| 18.06.2025 | 08:57:37.230 | 98,550 | 50.000 | 98,700 | 50.000 |
| 18.06.2025 | 08:55:01.998 | 98,560 | 50.000 | 98,740 | 50.000 |
| 18.06.2025 | 08:52:01.495 | 98,540 | 100.000 | 98,720 | 100.000 |
| 18.06.2025 | 08:30:01.239 | 98,540 | 100.000 | 98,720 | 100.000 |
| 17.06.2025 | 22:00:21.867 | - | - | - | - |
| 17.06.2025 | 21:59:59.250 | 98,450 | 100.000 | 98,530 | 100.000 |
| 17.06.2025 | 21:05:31.889 | 98,470 | 100.000 | 98,560 | 100.000 |
| 17.06.2025 | 20:57:56.680 | 98,520 | 100.000 | 98,610 | 100.000 |
| 17.06.2025 | 20:00:18.150 | 98,520 | 100.000 | 98,610 | 100.000 |
| 17.06.2025 | 20:00:02.572 | 98,540 | 250.000 | 98,580 | 250.000 |
| 17.06.2025 | 19:26:48.218 | 98,540 | 250.000 | 98,580 | 250.000 |
| 17.06.2025 | 19:05:45.789 | 98,590 | 250.000 | 98,630 | 250.000 |
| 17.06.2025 | 18:46:54.818 | 98,640 | 250.000 | 98,680 | 250.000 |
| 17.06.2025 | 18:45:54.763 | 98,590 | 250.000 | 98,630 | 250.000 |
| 17.06.2025 | 18:30:52.055 | 98,660 | 250.000 | 98,700 | 250.000 |
| 17.06.2025 | 17:36:57.140 | 98,650 | 250.000 | 98,680 | 250.000 |
| 17.06.2025 | 17:35:26.440 | 98,700 | 250.000 | 98,730 | 250.000 |
| 17.06.2025 | 17:30:02.237 | - | - | - | - |
| 17.06.2025 | 17:29:35.092 | 98,710 | 700.000 | 98,730 | 700.000 |
| 17.06.2025 | 17:15:14.063 | 98,770 | 700.000 | 98,790 | 700.000 |
| 17.06.2025 | 16:55:31.113 | 98,720 | 700.000 | 98,740 | 700.000 |
| 17.06.2025 | 16:51:24.232 | 98,670 | 700.000 | 98,690 | 700.000 |
| 17.06.2025 | 16:41:56.340 | 98,620 | 700.000 | 98,640 | 700.000 |
| 17.06.2025 | 16:09:13.173 | 98,670 | 700.000 | 98,690 | 700.000 |
| 17.06.2025 | 16:02:02.043 | 98,670 | 700.000 | 98,690 | 700.000 |
| 17.06.2025 | 15:36:10.122 | 98,720 | 700.000 | 98,740 | 700.000 |
| 17.06.2025 | 15:09:37.528 | 98,770 | 700.000 | 98,790 | 700.000 |
