thyssenkrupp AG/CapBonus/7,8/Put/UniCredit
WKN UG4GS5
ISIN DE000UG4GS57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 15:58:03.630 | 7,780 | 80.000 | - | - |
| 18.06.2025 | 13:02:23.288 | 7,780 | 80.000 | - | - |
| 18.06.2025 | 13:00:00.756 | - | - | - | - |
| 18.06.2025 | 09:54:35.518 | 7,780 | 80.000 | - | - |
| 18.06.2025 | 09:20:28.018 | 7,780 | 80.000 | - | - |
| 18.06.2025 | 09:15:31.205 | 7,780 | 35.000 | - | - |
| 18.06.2025 | 09:05:17.263 | 7,710 | 35.000 | - | - |
| 18.06.2025 | 09:01:30.335 | 7,710 | 12.000 | - | - |
| 18.06.2025 | 09:00:48.239 | 7,620 | 12.000 | - | - |
| 18.06.2025 | 09:00:00.233 | - | - | - | - |
| 18.06.2025 | 08:59:51.676 | - | - | - | - |
| 18.06.2025 | 08:57:06.641 | 7,620 | 6.000 | - | - |
| 18.06.2025 | 08:55:06.447 | 7,590 | 6.000 | - | - |
| 18.06.2025 | 08:52:00.914 | 7,590 | 12.000 | - | - |
| 18.06.2025 | 08:30:01.721 | 7,590 | 12.000 | - | - |
| 17.06.2025 | 22:00:21.867 | - | - | - | - |
| 17.06.2025 | 21:59:47.304 | 7,710 | 12.000 | - | - |
| 17.06.2025 | 20:58:14.576 | 7,690 | 12.000 | - | - |
| 17.06.2025 | 20:00:36.874 | 7,690 | 12.000 | - | - |
| 17.06.2025 | 20:00:00.275 | 7,760 | 30.000 | - | - |
| 17.06.2025 | 17:35:19.951 | 7,760 | 30.000 | - | - |
| 17.06.2025 | 17:30:03.977 | - | - | - | - |
| 17.06.2025 | 16:09:59.486 | 7,780 | 80.000 | - | - |
| 17.06.2025 | 13:02:01.604 | 7,780 | 80.000 | - | - |
| 17.06.2025 | 13:00:01.238 | - | - | - | - |
| 17.06.2025 | 09:20:27.971 | 7,780 | 80.000 | - | - |
| 17.06.2025 | 09:15:21.200 | 7,780 | 35.000 | - | - |
| 17.06.2025 | 09:05:00.704 | 7,710 | 35.000 | - | - |
| 17.06.2025 | 09:01:24.763 | 7,710 | 12.000 | - | - |
| 17.06.2025 | 09:00:22.294 | 7,620 | 12.000 | - | - |
| 17.06.2025 | 09:00:03.723 | - | - | - | - |
| 17.06.2025 | 09:00:00.275 | - | - | - | - |
| 17.06.2025 | 08:57:31.193 | 7,620 | 6.000 | - | - |
| 17.06.2025 | 08:55:30.874 | 7,590 | 6.000 | - | - |
| 17.06.2025 | 08:52:03.371 | 7,590 | 12.000 | - | - |
| 17.06.2025 | 08:30:02.299 | 7,590 | 12.000 | - | - |
| 16.06.2025 | 22:00:22.428 | - | - | - | - |
| 16.06.2025 | 21:59:42.262 | 7,710 | 12.000 | - | - |
| 16.06.2025 | 21:00:07.577 | 7,690 | 12.000 | - | - |
| 16.06.2025 | 20:00:46.907 | 7,690 | 12.000 | - | - |
| 16.06.2025 | 20:00:01.273 | 7,760 | 30.000 | - | - |
| 16.06.2025 | 19:15:22.305 | 7,760 | 30.000 | - | - |
| 16.06.2025 | 17:35:03.950 | 7,760 | 30.000 | - | - |
| 16.06.2025 | 17:30:05.736 | - | - | - | - |
| 16.06.2025 | 16:02:02.492 | 7,780 | 80.000 | - | - |
| 16.06.2025 | 13:02:15.452 | 7,780 | 80.000 | - | - |
| 16.06.2025 | 13:00:01.453 | - | - | - | - |
| 16.06.2025 | 09:48:29.327 | 7,780 | 80.000 | - | - |
| 16.06.2025 | 09:20:31.029 | 7,780 | 80.000 | - | - |
| 16.06.2025 | 09:15:30.928 | 7,780 | 35.000 | - | - |
| 16.06.2025 | 09:05:26.512 | 7,710 | 35.000 | - | - |
| 16.06.2025 | 09:01:17.631 | 7,710 | 12.000 | - | - |
| 16.06.2025 | 09:00:15.757 | 7,620 | 12.000 | - | - |
| 16.06.2025 | 09:00:01.788 | - | - | - | - |
| 16.06.2025 | 08:57:28.507 | 7,620 | 6.000 | - | - |
| 16.06.2025 | 08:55:28.454 | 7,590 | 6.000 | - | - |
| 16.06.2025 | 08:52:01.440 | 7,590 | 12.000 | - | - |
| 16.06.2025 | 08:30:02.488 | 7,590 | 12.000 | - | - |
| 13.06.2025 | 22:00:22.522 | - | - | - | - |
| 13.06.2025 | 21:59:02.915 | 7,710 | 12.000 | - | - |
| 13.06.2025 | 21:22:36.532 | 7,690 | 12.000 | - | - |
| 13.06.2025 | 20:00:12.389 | 7,690 | 12.000 | - | - |
| 13.06.2025 | 20:00:02.797 | 7,760 | 30.000 | - | - |
| 13.06.2025 | 18:29:30.576 | 7,760 | 30.000 | - | - |
| 13.06.2025 | 17:35:25.524 | 7,760 | 30.000 | - | - |
| 13.06.2025 | 17:30:09.892 | - | - | - | - |
| 13.06.2025 | 17:30:05.092 | 7,760 | 30.000 | - | - |
| 13.06.2025 | 15:47:18.179 | 7,780 | 80.000 | - | - |
| 13.06.2025 | 13:02:02.934 | 7,780 | 80.000 | - | - |
| 13.06.2025 | 13:00:00.943 | - | - | - | - |
| 13.06.2025 | 09:20:40.989 | 7,780 | 80.000 | - | - |
| 13.06.2025 | 09:15:37.905 | 7,780 | 35.000 | - | - |
| 13.06.2025 | 09:05:38.509 | 7,710 | 35.000 | - | - |
| 13.06.2025 | 09:01:38.130 | 7,710 | 12.000 | - | - |
| 13.06.2025 | 09:00:47.554 | 7,620 | 12.000 | - | - |
| 13.06.2025 | 09:00:02.815 | - | - | - | - |
| 13.06.2025 | 08:59:51.186 | - | - | - | - |
| 13.06.2025 | 08:57:36.784 | 7,620 | 6.000 | - | - |
| 13.06.2025 | 08:55:35.071 | 7,590 | 6.000 | - | - |
| 13.06.2025 | 08:52:00.968 | 7,590 | 12.000 | - | - |
| 13.06.2025 | 08:30:00.247 | 7,590 | 12.000 | - | - |
| 12.06.2025 | 22:00:21.966 | - | - | - | - |
| 12.06.2025 | 21:59:06.723 | 7,710 | 12.000 | - | - |
| 12.06.2025 | 20:59:19.917 | 7,690 | 12.000 | - | - |
| 12.06.2025 | 20:00:04.906 | 7,690 | 12.000 | - | - |
| 12.06.2025 | 20:00:02.727 | 7,760 | 30.000 | - | - |
| 12.06.2025 | 19:00:08.160 | 7,760 | 30.000 | - | - |
| 12.06.2025 | 17:35:02.730 | 7,760 | 30.000 | - | - |
| 12.06.2025 | 17:30:03.767 | - | - | - | - |
| 12.06.2025 | 14:30:39.007 | 7,780 | 80.000 | - | - |
| 12.06.2025 | 14:29:54.719 | - | - | - | - |
| 12.06.2025 | 13:02:02.534 | 7,780 | 80.000 | - | - |
| 12.06.2025 | 13:00:01.078 | - | - | - | - |
| 12.06.2025 | 10:01:46.677 | 7,780 | 80.000 | - | - |
| 12.06.2025 | 09:20:31.436 | 7,780 | 80.000 | - | - |
| 12.06.2025 | 09:15:31.362 | 7,780 | 35.000 | - | - |
| 12.06.2025 | 09:05:17.229 | 7,710 | 35.000 | - | - |
| 12.06.2025 | 09:01:29.908 | 7,710 | 12.000 | - | - |
| 12.06.2025 | 09:00:30.867 | 7,620 | 12.000 | - | - |
| 12.06.2025 | 09:00:03.360 | - | - | - | - |
