Symrise AG/OS/Call [130]/UniCredit
WKN UG4GNR
ISIN DE000UG4GNR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.285 | - | - | - | - |
| 09.05.2025 | 22:00:21.285 | - | - | - | - |
| 09.05.2025 | 21:59:21.280 | 0,190 | 12.000 | 0,250 | 12.000 |
| 09.05.2025 | 21:59:21.280 | 0,190 | 12.000 | 0,250 | 12.000 |
| 09.05.2025 | 20:44:43.635 | 0,190 | 12.000 | 0,260 | 12.000 |
| 09.05.2025 | 20:44:43.635 | 0,190 | 12.000 | 0,260 | 12.000 |
| 09.05.2025 | 20:00:07.649 | 0,190 | 12.000 | 0,260 | 12.000 |
| 09.05.2025 | 20:00:07.649 | 0,190 | 12.000 | 0,260 | 12.000 |
| 09.05.2025 | 19:21:46.643 | 0,210 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 19:21:46.643 | 0,210 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 18:30:00.821 | 0,210 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 18:30:00.821 | 0,210 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 17:36:19.273 | 0,210 | 30.000 | 0,230 | 30.000 |
| 09.05.2025 | 17:36:19.273 | 0,210 | 30.000 | 0,230 | 30.000 |
| 09.05.2025 | 17:35:18.931 | 0,220 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 17:35:18.931 | 0,220 | 30.000 | 0,240 | 30.000 |
| 09.05.2025 | 17:30:00.593 | - | - | - | - |
| 09.05.2025 | 17:30:00.593 | - | - | - | - |
| 09.05.2025 | 17:22:43.225 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 17:22:43.225 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 17:08:33.905 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 17:08:33.905 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 16:43:41.093 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 16:43:41.093 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 16:19:25.302 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 16:19:25.302 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 16:06:14.779 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 16:06:14.779 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 14:44:22.713 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 14:44:22.713 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 14:32:17.226 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 14:32:17.226 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 14:31:07.378 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 14:31:07.378 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 14:21:55.556 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 14:21:55.556 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 13:31:50.724 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 13:31:50.724 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 13:02:24.594 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 13:02:24.594 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 13:00:00.990 | - | - | - | - |
| 09.05.2025 | 13:00:00.990 | - | - | - | - |
| 09.05.2025 | 12:50:37.820 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 12:50:37.820 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 11:27:02.083 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 11:27:02.083 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:59:17.598 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:59:17.598 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:58:17.517 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:58:17.517 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:57:14.593 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:57:14.593 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:56:14.443 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:56:14.443 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:54:57.236 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:54:57.236 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:52:56.384 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:52:56.384 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:48:50.681 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:48:50.681 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:47:49.683 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:47:49.683 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 10:45:47.090 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 10:45:47.090 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 09:31:27.330 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 09:31:27.330 | 0,210 | 80.000 | 0,220 | 80.000 |
| 09.05.2025 | 09:20:11.312 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 09:20:11.312 | 0,220 | 80.000 | 0,230 | 80.000 |
| 09.05.2025 | 09:15:10.277 | 0,220 | 35.000 | 0,230 | 35.000 |
| 09.05.2025 | 09:15:10.277 | 0,220 | 35.000 | 0,230 | 35.000 |
| 09.05.2025 | 09:14:30.341 | 0,200 | 35.000 | 0,260 | 35.000 |
| 09.05.2025 | 09:14:30.341 | 0,200 | 35.000 | 0,260 | 35.000 |
| 09.05.2025 | 09:05:09.668 | 0,190 | 35.000 | 0,250 | 35.000 |
| 09.05.2025 | 09:05:09.668 | 0,190 | 35.000 | 0,250 | 35.000 |
| 09.05.2025 | 09:01:09.409 | 0,190 | 12.000 | 0,250 | 12.000 |
| 09.05.2025 | 09:01:09.409 | 0,190 | 12.000 | 0,250 | 12.000 |
| 09.05.2025 | 09:00:27.769 | 0,160 | 12.000 | 0,270 | 12.000 |
| 09.05.2025 | 09:00:27.769 | 0,160 | 12.000 | 0,270 | 12.000 |
| 09.05.2025 | 09:00:04.453 | - | - | - | - |
| 09.05.2025 | 09:00:04.453 | - | - | - | - |
| 09.05.2025 | 08:59:51.152 | - | - | - | - |
| 09.05.2025 | 08:59:51.152 | - | - | - | - |
| 09.05.2025 | 08:57:00.346 | 0,170 | 10.000 | 0,280 | 10.000 |
| 09.05.2025 | 08:57:00.346 | 0,170 | 10.000 | 0,280 | 10.000 |
| 09.05.2025 | 08:55:08.577 | 0,160 | 10.000 | 0,290 | 10.000 |
| 09.05.2025 | 08:55:08.577 | 0,160 | 10.000 | 0,290 | 10.000 |
| 09.05.2025 | 08:52:01.227 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:52:01.227 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:51:49.244 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:51:49.244 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:51:31.098 | - | - | - | - |
| 09.05.2025 | 08:51:31.098 | - | - | - | - |
| 09.05.2025 | 08:19:42.008 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:19:42.008 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:00:11.168 | 0,160 | 12.000 | 0,290 | 12.000 |
| 09.05.2025 | 08:00:11.168 | 0,160 | 12.000 | 0,290 | 12.000 |
| 08.05.2025 | 22:00:21.650 | - | - | - | - |
| 08.05.2025 | 21:59:26.861 | 0,190 | 12.000 | 0,250 | 12.000 |
| 08.05.2025 | 21:55:26.549 | 0,180 | 12.000 | 0,250 | 12.000 |
| 08.05.2025 | 20:19:08.128 | 0,190 | 12.000 | 0,260 | 12.000 |
