DAX/CapBonus/197/Put/UniCredit
WKN UG4GC6
ISIN DE000UG4GC63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.996 | - | - | - | - |
| 13.06.2025 | 21:59:52.892 | 157,630 | 5.000 | 158,830 | 5.000 |
| 13.06.2025 | 21:59:47.901 | 157,670 | 5.000 | 158,870 | 5.000 |
| 13.06.2025 | 21:59:42.922 | 157,860 | 5.000 | 159,060 | 5.000 |
| 13.06.2025 | 21:59:37.832 | 158,340 | 5.000 | 159,540 | 5.000 |
| 13.06.2025 | 21:59:32.556 | 158,460 | 5.000 | 159,660 | 5.000 |
| 13.06.2025 | 21:59:27.548 | 158,500 | 5.000 | 159,700 | 5.000 |
| 13.06.2025 | 21:59:22.591 | 158,680 | 5.000 | 159,880 | 5.000 |
| 13.06.2025 | 21:59:17.593 | 158,810 | 5.000 | 160,010 | 5.000 |
| 13.06.2025 | 21:59:12.337 | 158,750 | 5.000 | 159,950 | 5.000 |
| 13.06.2025 | 21:59:07.338 | 158,970 | 5.000 | 160,170 | 5.000 |
| 13.06.2025 | 21:59:02.381 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:58:57.315 | 159,000 | 5.000 | 160,200 | 5.000 |
| 13.06.2025 | 21:58:52.249 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:58:47.051 | 159,060 | 5.000 | 160,260 | 5.000 |
| 13.06.2025 | 21:58:42.055 | 159,070 | 5.000 | 160,270 | 5.000 |
| 13.06.2025 | 21:58:37.069 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:58:32.022 | 159,220 | 5.000 | 160,420 | 5.000 |
| 13.06.2025 | 21:58:26.750 | 159,160 | 5.000 | 160,360 | 5.000 |
| 13.06.2025 | 21:58:21.752 | 159,190 | 5.000 | 160,390 | 5.000 |
| 13.06.2025 | 21:58:16.750 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:58:11.750 | 159,070 | 5.000 | 160,270 | 5.000 |
| 13.06.2025 | 21:58:06.472 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:58:01.480 | 159,100 | 5.000 | 160,300 | 5.000 |
| 13.06.2025 | 21:57:56.412 | 159,130 | 5.000 | 160,330 | 5.000 |
| 13.06.2025 | 21:57:46.195 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:57:41.173 | 159,100 | 5.000 | 160,300 | 5.000 |
| 13.06.2025 | 21:57:31.192 | 159,190 | 5.000 | 160,390 | 5.000 |
| 13.06.2025 | 21:57:25.957 | 159,130 | 5.000 | 160,330 | 5.000 |
| 13.06.2025 | 21:57:20.918 | 159,190 | 5.000 | 160,390 | 5.000 |
| 13.06.2025 | 21:57:15.964 | 159,220 | 5.000 | 160,420 | 5.000 |
| 13.06.2025 | 21:57:10.955 | 159,130 | 5.000 | 160,330 | 5.000 |
| 13.06.2025 | 21:57:05.898 | 159,060 | 5.000 | 160,260 | 5.000 |
| 13.06.2025 | 21:57:00.704 | 159,220 | 5.000 | 160,420 | 5.000 |
| 13.06.2025 | 21:56:55.692 | 159,190 | 5.000 | 160,390 | 5.000 |
| 13.06.2025 | 21:56:50.686 | 159,000 | 5.000 | 160,200 | 5.000 |
| 13.06.2025 | 21:56:40.342 | 158,910 | 5.000 | 160,110 | 5.000 |
| 13.06.2025 | 21:56:35.402 | 158,810 | 5.000 | 160,010 | 5.000 |
| 13.06.2025 | 21:56:30.389 | 158,870 | 5.000 | 160,070 | 5.000 |
| 13.06.2025 | 21:56:25.356 | 158,810 | 5.000 | 160,010 | 5.000 |
| 13.06.2025 | 21:56:20.072 | 158,940 | 5.000 | 160,140 | 5.000 |
| 13.06.2025 | 21:56:15.063 | 159,000 | 5.000 | 160,200 | 5.000 |
| 13.06.2025 | 21:56:10.059 | 158,970 | 5.000 | 160,170 | 5.000 |
| 13.06.2025 | 21:56:05.069 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:55:59.821 | 159,290 | 5.000 | 160,490 | 5.000 |
| 13.06.2025 | 21:55:54.778 | 159,410 | 5.000 | 160,610 | 5.000 |
| 13.06.2025 | 21:55:49.826 | 159,470 | 5.000 | 160,670 | 5.000 |
| 13.06.2025 | 21:55:39.549 | 159,410 | 5.000 | 160,610 | 5.000 |
| 13.06.2025 | 21:55:34.525 | 159,380 | 5.000 | 160,580 | 5.000 |
| 13.06.2025 | 21:55:29.546 | 159,280 | 5.000 | 160,480 | 5.000 |
| 13.06.2025 | 21:55:24.564 | 159,250 | 5.000 | 160,450 | 5.000 |
| 13.06.2025 | 21:55:19.236 | 159,440 | 5.000 | 160,640 | 5.000 |
| 13.06.2025 | 21:55:14.283 | 159,630 | 5.000 | 160,830 | 5.000 |
| 13.06.2025 | 21:55:09.257 | 159,790 | 5.000 | 160,990 | 5.000 |
| 13.06.2025 | 21:55:04.252 | 159,880 | 5.000 | 161,080 | 5.000 |
| 13.06.2025 | 21:54:53.981 | 159,720 | 5.000 | 160,920 | 5.000 |
| 13.06.2025 | 21:54:48.966 | 159,790 | 5.000 | 160,990 | 5.000 |
| 13.06.2025 | 21:54:43.821 | 159,820 | 5.000 | 161,020 | 5.000 |
| 13.06.2025 | 21:54:38.984 | 159,880 | 5.000 | 161,080 | 5.000 |
| 13.06.2025 | 21:54:33.699 | 159,940 | 5.000 | 161,140 | 5.000 |
| 13.06.2025 | 21:54:28.681 | 160,040 | 5.000 | 161,240 | 5.000 |
| 13.06.2025 | 21:54:23.688 | 160,130 | 5.000 | 161,330 | 5.000 |
| 13.06.2025 | 21:54:18.687 | 160,100 | 5.000 | 161,300 | 5.000 |
| 13.06.2025 | 21:54:08.413 | 160,000 | 5.000 | 161,200 | 5.000 |
| 13.06.2025 | 21:54:03.341 | 159,910 | 5.000 | 161,110 | 5.000 |
| 13.06.2025 | 21:53:58.398 | 160,000 | 5.000 | 161,200 | 5.000 |
| 13.06.2025 | 21:53:53.140 | 159,910 | 5.000 | 161,110 | 5.000 |
| 13.06.2025 | 21:53:48.205 | 159,880 | 5.000 | 161,080 | 5.000 |
| 13.06.2025 | 21:53:43.218 | 159,910 | 5.000 | 161,110 | 5.000 |
| 13.06.2025 | 21:53:32.900 | 160,160 | 5.000 | 161,360 | 5.000 |
| 13.06.2025 | 21:53:27.900 | 160,100 | 5.000 | 161,300 | 5.000 |
| 13.06.2025 | 21:53:22.925 | 160,070 | 5.000 | 161,270 | 5.000 |
| 13.06.2025 | 21:53:17.903 | 160,030 | 5.000 | 161,230 | 5.000 |
| 13.06.2025 | 21:53:12.561 | 159,940 | 5.000 | 161,140 | 5.000 |
| 13.06.2025 | 21:53:07.621 | 159,880 | 5.000 | 161,080 | 5.000 |
| 13.06.2025 | 21:53:02.629 | 159,850 | 5.000 | 161,050 | 5.000 |
| 13.06.2025 | 21:52:47.335 | 160,000 | 5.000 | 161,200 | 5.000 |
| 13.06.2025 | 21:52:42.345 | 160,070 | 5.000 | 161,270 | 5.000 |
| 13.06.2025 | 21:52:37.329 | 159,850 | 5.000 | 161,050 | 5.000 |
| 13.06.2025 | 21:52:32.358 | 159,470 | 5.000 | 160,670 | 5.000 |
| 13.06.2025 | 21:52:27.043 | 159,500 | 5.000 | 160,700 | 5.000 |
| 13.06.2025 | 21:52:22.063 | 159,440 | 5.000 | 160,640 | 5.000 |
| 13.06.2025 | 21:52:17.061 | 159,220 | 5.000 | 160,420 | 5.000 |
| 13.06.2025 | 21:52:06.737 | 159,280 | 5.000 | 160,480 | 5.000 |
| 13.06.2025 | 21:52:01.748 | 159,290 | 5.000 | 160,490 | 5.000 |
| 13.06.2025 | 21:51:56.711 | 159,510 | 5.000 | 160,710 | 5.000 |
| 13.06.2025 | 21:51:51.758 | 159,440 | 5.000 | 160,640 | 5.000 |
| 13.06.2025 | 21:51:46.443 | 159,130 | 5.000 | 160,330 | 5.000 |
| 13.06.2025 | 21:51:41.475 | 159,030 | 5.000 | 160,230 | 5.000 |
| 13.06.2025 | 21:51:36.478 | 158,970 | 5.000 | 160,170 | 5.000 |
| 13.06.2025 | 21:51:31.484 | 159,160 | 5.000 | 160,360 | 5.000 |
| 13.06.2025 | 21:51:26.212 | 159,320 | 5.000 | 160,520 | 5.000 |
| 13.06.2025 | 21:51:21.195 | 159,280 | 5.000 | 160,480 | 5.000 |
| 13.06.2025 | 21:51:16.225 | 159,130 | 5.000 | 160,330 | 5.000 |
| 13.06.2025 | 21:51:11.069 | 159,190 | 5.000 | 160,390 | 5.000 |
| 13.06.2025 | 21:51:06.202 | 159,220 | 5.000 | 160,420 | 5.000 |
| 13.06.2025 | 21:51:00.912 | 159,350 | 5.000 | 160,550 | 5.000 |
| 13.06.2025 | 21:50:50.903 | 159,500 | 5.000 | 160,700 | 5.000 |
| 13.06.2025 | 21:50:45.910 | 159,470 | 5.000 | 160,670 | 5.000 |
| 13.06.2025 | 21:50:40.692 | 159,280 | 5.000 | 160,480 | 5.000 |
