DAX/CapBonus/200/Put/UniCredit
WKN UG4GC5
ISIN DE000UG4GC55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2025 | 22:00:20.128 | - | - | - | - |
| 25.06.2025 | 22:00:04.654 | 190,390 | 5.000 | 190,990 | 5.000 |
| 25.06.2025 | 21:59:59.702 | 190,380 | 5.000 | 190,980 | 5.000 |
| 25.06.2025 | 21:59:54.406 | 190,410 | 5.000 | 191,010 | 5.000 |
| 25.06.2025 | 21:59:49.385 | 190,440 | 5.000 | 191,040 | 5.000 |
| 25.06.2025 | 21:59:44.382 | 190,400 | 5.000 | 191,000 | 5.000 |
| 25.06.2025 | 21:59:39.407 | 190,490 | 5.000 | 191,090 | 5.000 |
| 25.06.2025 | 21:59:34.389 | 190,580 | 5.000 | 191,180 | 5.000 |
| 25.06.2025 | 21:59:29.109 | 190,810 | 5.000 | 191,410 | 5.000 |
| 25.06.2025 | 21:59:24.109 | 190,780 | 5.000 | 191,380 | 5.000 |
| 25.06.2025 | 21:59:19.112 | 190,800 | 5.000 | 191,400 | 5.000 |
| 25.06.2025 | 21:59:14.055 | 190,710 | 5.000 | 191,310 | 5.000 |
| 25.06.2025 | 21:59:08.822 | 190,700 | 5.000 | 191,300 | 5.000 |
| 25.06.2025 | 21:59:03.823 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:58:58.770 | 190,810 | 5.000 | 191,410 | 5.000 |
| 25.06.2025 | 21:58:53.612 | 190,830 | 5.000 | 191,430 | 5.000 |
| 25.06.2025 | 21:58:47.680 | 190,860 | 5.000 | 191,460 | 5.000 |
| 25.06.2025 | 21:58:42.692 | 190,800 | 5.000 | 191,400 | 5.000 |
| 25.06.2025 | 21:58:37.467 | 190,820 | 5.000 | 191,420 | 5.000 |
| 25.06.2025 | 21:58:32.475 | 190,800 | 5.000 | 191,400 | 5.000 |
| 25.06.2025 | 21:58:27.399 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:58:22.408 | 190,780 | 5.000 | 191,380 | 5.000 |
| 25.06.2025 | 21:58:07.168 | 190,750 | 5.000 | 191,350 | 5.000 |
| 25.06.2025 | 21:58:02.197 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:57:56.910 | 190,720 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:57:51.899 | 190,660 | 5.000 | 191,260 | 5.000 |
| 25.06.2025 | 21:57:46.891 | 190,720 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:57:41.901 | 190,660 | 5.000 | 191,260 | 5.000 |
| 25.06.2025 | 21:57:36.600 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:57:32.362 | 190,720 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:57:26.604 | 190,700 | 5.000 | 191,300 | 5.000 |
| 25.06.2025 | 21:57:21.587 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:57:16.284 | 190,690 | 5.000 | 191,290 | 5.000 |
| 25.06.2025 | 21:57:11.329 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:57:06.269 | 190,720 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:57:01.277 | 190,780 | 5.000 | 191,380 | 5.000 |
| 25.06.2025 | 21:56:55.987 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:56:50.964 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:56:45.859 | 190,750 | 5.000 | 191,350 | 5.000 |
| 25.06.2025 | 21:56:40.974 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:56:35.983 | 190,820 | 5.000 | 191,420 | 5.000 |
| 25.06.2025 | 21:56:30.687 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:56:20.714 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:56:15.690 | 190,750 | 5.000 | 191,350 | 5.000 |
| 25.06.2025 | 21:56:10.411 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:56:05.506 | 190,690 | 5.000 | 191,290 | 5.000 |
| 25.06.2025 | 21:55:55.605 | 190,710 | 5.000 | 191,310 | 5.000 |
| 25.06.2025 | 21:55:42.254 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:55:36.989 | 190,760 | 5.000 | 191,360 | 5.000 |
| 25.06.2025 | 21:55:32.058 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:55:26.908 | 190,750 | 5.000 | 191,350 | 5.000 |
| 25.06.2025 | 21:55:22.006 | 190,790 | 5.000 | 191,390 | 5.000 |
| 25.06.2025 | 21:55:16.750 | 190,840 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:55:11.757 | 190,860 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:55:06.709 | 190,880 | 5.000 | 191,480 | 5.000 |
| 25.06.2025 | 21:55:01.721 | 190,870 | 5.000 | 191,470 | 5.000 |
| 25.06.2025 | 21:54:56.510 | 190,840 | 5.000 | 191,440 | 5.000 |
| 25.06.2025 | 21:54:51.497 | 190,860 | 5.000 | 191,460 | 5.000 |
| 25.06.2025 | 21:54:46.396 | 190,800 | 5.000 | 191,400 | 5.000 |
| 25.06.2025 | 21:54:41.269 | 190,790 | 5.000 | 191,390 | 5.000 |
| 25.06.2025 | 21:54:36.407 | 190,720 | 5.000 | 191,320 | 5.000 |
| 25.06.2025 | 21:54:31.582 | 190,710 | 5.000 | 191,310 | 5.000 |
| 25.06.2025 | 21:54:26.113 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:54:21.144 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:54:16.135 | 190,610 | 5.000 | 191,210 | 5.000 |
| 25.06.2025 | 21:54:10.870 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:54:05.848 | 190,610 | 5.000 | 191,210 | 5.000 |
| 25.06.2025 | 21:54:00.851 | 190,580 | 5.000 | 191,180 | 5.000 |
| 25.06.2025 | 21:53:55.836 | 190,610 | 5.000 | 191,210 | 5.000 |
| 25.06.2025 | 21:53:50.831 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:53:45.552 | 190,700 | 5.000 | 191,300 | 5.000 |
| 25.06.2025 | 21:53:40.533 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:53:35.543 | 190,700 | 5.000 | 191,300 | 5.000 |
| 25.06.2025 | 21:53:30.394 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:53:20.278 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:53:15.261 | 190,770 | 5.000 | 191,370 | 5.000 |
| 25.06.2025 | 21:53:10.147 | 190,730 | 5.000 | 191,330 | 5.000 |
| 25.06.2025 | 21:53:04.989 | 190,740 | 5.000 | 191,340 | 5.000 |
| 25.06.2025 | 21:52:54.971 | 190,670 | 5.000 | 191,270 | 5.000 |
| 25.06.2025 | 21:52:44.679 | 190,690 | 5.000 | 191,290 | 5.000 |
| 25.06.2025 | 21:52:39.697 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:52:34.721 | 190,670 | 5.000 | 191,270 | 5.000 |
| 25.06.2025 | 21:52:29.695 | 190,650 | 5.000 | 191,250 | 5.000 |
| 25.06.2025 | 21:52:24.413 | 190,620 | 5.000 | 191,220 | 5.000 |
| 25.06.2025 | 21:52:20.136 | 190,600 | 5.000 | 191,200 | 5.000 |
| 25.06.2025 | 21:52:12.268 | 190,570 | 5.000 | 191,170 | 5.000 |
| 25.06.2025 | 21:52:07.336 | 190,640 | 5.000 | 191,240 | 5.000 |
| 25.06.2025 | 21:52:02.339 | 190,620 | 5.000 | 191,220 | 5.000 |
| 25.06.2025 | 21:51:57.349 | 190,660 | 5.000 | 191,260 | 5.000 |
| 25.06.2025 | 21:51:47.080 | 190,650 | 5.000 | 191,250 | 5.000 |
| 25.06.2025 | 21:51:42.058 | 190,660 | 5.000 | 191,260 | 5.000 |
| 25.06.2025 | 21:51:37.056 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:51:31.853 | 190,710 | 5.000 | 191,310 | 5.000 |
| 25.06.2025 | 21:51:26.799 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:51:21.864 | 190,670 | 5.000 | 191,270 | 5.000 |
| 25.06.2025 | 21:51:16.800 | 190,650 | 5.000 | 191,250 | 5.000 |
| 25.06.2025 | 21:51:11.564 | 190,680 | 5.000 | 191,280 | 5.000 |
| 25.06.2025 | 21:51:06.567 | 190,660 | 5.000 | 191,260 | 5.000 |
| 25.06.2025 | 21:51:01.565 | 190,650 | 5.000 | 191,250 | 5.000 |
| 25.06.2025 | 21:50:56.481 | 190,680 | 5.000 | 191,280 | 5.000 |
