DAX/CapBonus/172/Put/UniCredit
WKN UG4GB3
ISIN DE000UG4GB31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:56.103 | 162,880 | 5.000 | 162,960 | 5.000 |
| 03.04.2025 | 21:59:51.040 | 162,890 | 5.000 | 162,970 | 5.000 |
| 03.04.2025 | 21:59:46.015 | 162,970 | 5.000 | 163,050 | 5.000 |
| 03.04.2025 | 21:59:41.036 | 162,940 | 5.000 | 163,020 | 5.000 |
| 03.04.2025 | 21:59:35.746 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:59:30.736 | 162,940 | 5.000 | 163,020 | 5.000 |
| 03.04.2025 | 21:59:25.748 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:59:20.733 | 162,990 | 5.000 | 163,070 | 5.000 |
| 03.04.2025 | 21:59:15.470 | 163,050 | 5.000 | 163,130 | 5.000 |
| 03.04.2025 | 21:59:10.477 | 162,910 | 5.000 | 162,990 | 5.000 |
| 03.04.2025 | 21:59:05.479 | 162,900 | 5.000 | 162,980 | 5.000 |
| 03.04.2025 | 21:59:00.478 | 162,810 | 5.000 | 162,890 | 5.000 |
| 03.04.2025 | 21:58:55.184 | 162,790 | 5.000 | 162,870 | 5.000 |
| 03.04.2025 | 21:58:45.286 | 162,800 | 5.000 | 162,880 | 5.000 |
| 03.04.2025 | 21:58:35.235 | 162,860 | 5.000 | 162,940 | 5.000 |
| 03.04.2025 | 21:58:28.224 | 162,870 | 5.000 | 162,950 | 5.000 |
| 03.04.2025 | 21:58:22.034 | 162,900 | 5.000 | 162,980 | 5.000 |
| 03.04.2025 | 21:58:16.838 | 162,930 | 5.000 | 163,010 | 5.000 |
| 03.04.2025 | 21:58:11.845 | 162,960 | 5.000 | 163,040 | 5.000 |
| 03.04.2025 | 21:58:06.819 | 162,980 | 5.000 | 163,060 | 5.000 |
| 03.04.2025 | 21:58:01.803 | 163,000 | 5.000 | 163,080 | 5.000 |
| 03.04.2025 | 21:57:56.515 | 163,050 | 5.000 | 163,130 | 5.000 |
| 03.04.2025 | 21:57:51.552 | 163,080 | 5.000 | 163,160 | 5.000 |
| 03.04.2025 | 21:57:41.515 | 163,070 | 5.000 | 163,150 | 5.000 |
| 03.04.2025 | 21:57:36.519 | 163,110 | 5.000 | 163,190 | 5.000 |
| 03.04.2025 | 21:57:31.262 | 163,100 | 5.000 | 163,180 | 5.000 |
| 03.04.2025 | 21:57:21.271 | 163,080 | 5.000 | 163,160 | 5.000 |
| 03.04.2025 | 21:57:16.514 | 163,090 | 5.000 | 163,170 | 5.000 |
| 03.04.2025 | 21:57:10.977 | 163,080 | 5.000 | 163,160 | 5.000 |
| 03.04.2025 | 21:57:06.065 | 163,040 | 5.000 | 163,120 | 5.000 |
| 03.04.2025 | 21:57:01.058 | 163,090 | 5.000 | 163,170 | 5.000 |
| 03.04.2025 | 21:56:56.025 | 163,130 | 5.000 | 163,210 | 5.000 |
| 03.04.2025 | 21:56:50.758 | 163,100 | 5.000 | 163,180 | 5.000 |
| 03.04.2025 | 21:56:40.738 | 163,080 | 5.000 | 163,160 | 5.000 |
| 03.04.2025 | 21:56:35.610 | 163,050 | 5.000 | 163,130 | 5.000 |
| 03.04.2025 | 21:56:30.616 | 163,030 | 5.000 | 163,110 | 5.000 |
| 03.04.2025 | 21:56:25.484 | 163,090 | 5.000 | 163,170 | 5.000 |
| 03.04.2025 | 21:56:20.466 | 163,100 | 5.000 | 163,180 | 5.000 |
| 03.04.2025 | 21:56:15.492 | 163,010 | 5.000 | 163,090 | 5.000 |
| 03.04.2025 | 21:56:05.268 | 162,970 | 5.000 | 163,050 | 5.000 |
| 03.04.2025 | 21:56:00.212 | 163,000 | 5.000 | 163,080 | 5.000 |
| 03.04.2025 | 21:55:55.247 | 163,020 | 5.000 | 163,100 | 5.000 |
| 03.04.2025 | 21:55:50.183 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:55:45.122 | 162,930 | 5.000 | 163,010 | 5.000 |
| 03.04.2025 | 21:55:39.969 | 162,960 | 5.000 | 163,040 | 5.000 |
| 03.04.2025 | 21:55:35.019 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:55:29.967 | 162,910 | 5.000 | 162,990 | 5.000 |
| 03.04.2025 | 21:55:24.911 | 162,940 | 5.000 | 163,020 | 5.000 |
| 03.04.2025 | 21:55:19.912 | 162,990 | 5.000 | 163,070 | 5.000 |
| 03.04.2025 | 21:55:14.686 | 162,940 | 5.000 | 163,020 | 5.000 |
| 03.04.2025 | 21:55:09.767 | 162,970 | 5.000 | 163,050 | 5.000 |
| 03.04.2025 | 21:55:04.651 | 162,980 | 5.000 | 163,060 | 5.000 |
| 03.04.2025 | 21:54:59.609 | 162,910 | 5.000 | 162,990 | 5.000 |
| 03.04.2025 | 21:54:54.619 | 162,890 | 5.000 | 162,970 | 5.000 |
| 03.04.2025 | 21:54:49.324 | 162,920 | 5.000 | 163,000 | 5.000 |
| 03.04.2025 | 21:54:39.340 | 162,960 | 5.000 | 163,040 | 5.000 |
| 03.04.2025 | 21:54:34.320 | 163,010 | 5.000 | 163,090 | 5.000 |
| 03.04.2025 | 21:54:24.064 | 163,020 | 5.000 | 163,100 | 5.000 |
| 03.04.2025 | 21:54:19.111 | 162,990 | 5.000 | 163,070 | 5.000 |
| 03.04.2025 | 21:54:14.132 | 162,980 | 5.000 | 163,060 | 5.000 |
| 03.04.2025 | 21:54:09.666 | 162,930 | 5.000 | 163,010 | 5.000 |
| 03.04.2025 | 21:54:03.815 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:53:58.852 | 162,910 | 5.000 | 162,990 | 5.000 |
| 03.04.2025 | 21:53:53.846 | 162,900 | 5.000 | 162,980 | 5.000 |
| 03.04.2025 | 21:53:48.851 | 162,890 | 5.000 | 162,970 | 5.000 |
| 03.04.2025 | 21:53:43.526 | 162,840 | 5.000 | 162,920 | 5.000 |
| 03.04.2025 | 21:53:38.519 | 162,880 | 5.000 | 162,960 | 5.000 |
| 03.04.2025 | 21:53:33.569 | 162,820 | 5.000 | 162,900 | 5.000 |
| 03.04.2025 | 21:53:28.537 | 162,830 | 5.000 | 162,910 | 5.000 |
| 03.04.2025 | 21:53:23.535 | 162,820 | 5.000 | 162,900 | 5.000 |
| 03.04.2025 | 21:53:18.290 | 162,910 | 5.000 | 162,990 | 5.000 |
| 03.04.2025 | 21:53:13.268 | 162,850 | 5.000 | 162,930 | 5.000 |
| 03.04.2025 | 21:53:08.258 | 162,790 | 5.000 | 162,870 | 5.000 |
| 03.04.2025 | 21:53:03.286 | 162,860 | 5.000 | 162,940 | 5.000 |
| 03.04.2025 | 21:52:58.262 | 162,870 | 5.000 | 162,950 | 5.000 |
| 03.04.2025 | 21:52:52.972 | 162,890 | 5.000 | 162,970 | 5.000 |
| 03.04.2025 | 21:52:48.008 | 162,880 | 5.000 | 162,960 | 5.000 |
| 03.04.2025 | 21:52:42.991 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:52:38.009 | 162,970 | 5.000 | 163,050 | 5.000 |
| 03.04.2025 | 21:52:32.751 | 163,020 | 5.000 | 163,100 | 5.000 |
| 03.04.2025 | 21:52:27.765 | 163,040 | 5.000 | 163,120 | 5.000 |
| 03.04.2025 | 21:52:22.625 | 163,050 | 5.000 | 163,130 | 5.000 |
| 03.04.2025 | 21:52:17.563 | 163,090 | 5.000 | 163,170 | 5.000 |
| 03.04.2025 | 21:52:12.524 | 163,080 | 5.000 | 163,160 | 5.000 |
| 03.04.2025 | 21:52:07.538 | 163,030 | 5.000 | 163,110 | 5.000 |
| 03.04.2025 | 21:52:02.477 | 163,020 | 5.000 | 163,100 | 5.000 |
| 03.04.2025 | 21:51:57.478 | 162,960 | 5.000 | 163,040 | 5.000 |
| 03.04.2025 | 21:51:52.476 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:51:47.177 | 162,900 | 5.000 | 162,980 | 5.000 |
| 03.04.2025 | 21:51:42.305 | 162,890 | 5.000 | 162,970 | 5.000 |
| 03.04.2025 | 21:51:37.219 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:51:32.191 | 162,980 | 5.000 | 163,060 | 5.000 |
| 03.04.2025 | 21:51:27.198 | 163,000 | 5.000 | 163,080 | 5.000 |
| 03.04.2025 | 21:51:21.895 | 163,010 | 5.000 | 163,090 | 5.000 |
| 03.04.2025 | 21:51:16.915 | 163,020 | 5.000 | 163,100 | 5.000 |
| 03.04.2025 | 21:51:11.872 | 162,950 | 5.000 | 163,030 | 5.000 |
| 03.04.2025 | 21:51:06.699 | 162,990 | 5.000 | 163,070 | 5.000 |
| 03.04.2025 | 21:51:01.677 | 163,050 | 5.000 | 163,130 | 5.000 |
| 03.04.2025 | 21:50:56.627 | 163,090 | 5.000 | 163,170 | 5.000 |
| 03.04.2025 | 21:50:51.620 | 163,110 | 5.000 | 163,190 | 5.000 |
