DAX/CapBonus/156/Put/UniCredit
WKN UG4GAA
ISIN DE000UG4GAA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:50:00.918 | 155,920 | 5.000 | - | - |
| 03.04.2025 | 21:30:01.405 | 155,940 | 5.000 | - | - |
| 03.04.2025 | 21:15:00.019 | 155,940 | 6.000 | - | - |
| 03.04.2025 | 21:00:00.853 | 155,940 | 6.000 | - | - |
| 03.04.2025 | 20:00:01.703 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 19:54:54.432 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 19:29:09.348 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 18:33:33.593 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 18:21:10.365 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 18:00:00.501 | 155,940 | 10.000 | - | - |
| 03.04.2025 | 17:29:29.184 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 17:05:26.519 | - | - | - | - |
| 03.04.2025 | 15:33:52.507 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 14:22:41.356 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 12:28:32.108 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 11:22:39.566 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 09:47:37.124 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 09:47:26.878 | - | - | - | - |
| 03.04.2025 | 09:11:44.439 | 155,980 | 10.000 | - | - |
| 03.04.2025 | 09:08:11.692 | 155,960 | 2.000 | - | - |
| 03.04.2025 | 09:08:06.689 | 155,870 | 2.000 | - | - |
| 03.04.2025 | 09:08:01.681 | 155,840 | 2.000 | - | - |
| 03.04.2025 | 09:07:56.639 | 155,870 | 2.000 | - | - |
| 03.04.2025 | 09:07:51.736 | 155,840 | 2.000 | - | - |
| 03.04.2025 | 09:07:46.291 | 155,850 | 2.000 | - | - |
| 03.04.2025 | 09:07:41.323 | 155,880 | 2.000 | - | - |
| 03.04.2025 | 09:07:36.236 | 155,870 | 2.000 | - | - |
| 03.04.2025 | 09:07:31.271 | 155,850 | 2.000 | - | - |
| 03.04.2025 | 09:07:26.173 | 155,920 | 2.000 | - | - |
| 03.04.2025 | 09:07:21.253 | 155,910 | 2.000 | - | - |
| 03.04.2025 | 09:07:16.207 | 155,880 | 2.000 | - | - |
| 03.04.2025 | 09:07:11.116 | 155,870 | 2.000 | - | - |
| 03.04.2025 | 09:07:05.781 | 155,910 | 2.000 | - | - |
| 03.04.2025 | 09:07:00.724 | 155,920 | 2.000 | - | - |
| 03.04.2025 | 09:06:55.757 | 155,890 | 2.000 | - | - |
| 03.04.2025 | 09:06:50.769 | 155,910 | 2.000 | - | - |
| 03.04.2025 | 09:03:01.152 | 155,920 | 2.000 | - | - |
| 03.04.2025 | 09:00:09.273 | 155,920 | 1.500 | - | - |
| 03.04.2025 | 09:00:00.127 | 155,920 | 1.500 | - | - |
| 03.04.2025 | 08:57:06.319 | 155,840 | 1.500 | - | - |
| 03.04.2025 | 08:57:01.355 | 155,830 | 1.500 | - | - |
| 03.04.2025 | 08:56:56.035 | 155,810 | 1.500 | - | - |
| 03.04.2025 | 08:56:51.028 | 155,800 | 1.500 | - | - |
| 03.04.2025 | 08:56:46.061 | 155,790 | 1.500 | - | - |
| 03.04.2025 | 08:56:41.593 | 155,800 | 1.500 | - | - |
| 03.04.2025 | 08:56:33.706 | 155,810 | 1.500 | - | - |
| 03.04.2025 | 08:56:20.472 | 155,840 | 1.500 | - | - |
| 03.04.2025 | 08:56:14.686 | 155,820 | 1.500 | - | - |
| 03.04.2025 | 08:56:09.677 | 155,800 | 1.500 | - | - |
| 03.04.2025 | 08:56:04.509 | 155,810 | 1.500 | - | - |
| 03.04.2025 | 08:55:59.522 | 155,820 | 1.500 | - | - |
| 03.04.2025 | 08:55:54.398 | 155,810 | 1.500 | - | - |
| 03.04.2025 | 08:55:49.460 | 155,790 | 1.500 | - | - |
| 03.04.2025 | 08:55:44.425 | 155,810 | 1.500 | - | - |
| 03.04.2025 | 08:55:39.543 | 155,820 | 1.500 | - | - |
| 03.04.2025 | 08:55:34.235 | 155,790 | 1.500 | - | - |
| 03.04.2025 | 08:55:29.216 | 155,800 | 1.500 | - | - |
| 03.04.2025 | 08:55:24.737 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:55:14.998 | 155,800 | 1.500 | - | - |
| 03.04.2025 | 08:55:08.968 | 155,790 | 1.500 | - | - |
| 03.04.2025 | 08:54:59.987 | 155,770 | 1.500 | - | - |
| 03.04.2025 | 08:54:54.706 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:54:49.638 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:54:44.680 | 155,790 | 1.500 | - | - |
| 03.04.2025 | 08:54:39.692 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:54:34.460 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:54:29.416 | 155,750 | 1.500 | - | - |
| 03.04.2025 | 08:54:24.439 | 155,770 | 1.500 | - | - |
| 03.04.2025 | 08:54:19.707 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:54:12.257 | 155,750 | 1.500 | - | - |
| 03.04.2025 | 08:54:07.257 | 155,740 | 1.500 | - | - |
| 03.04.2025 | 08:54:02.273 | 155,750 | 1.500 | - | - |
| 03.04.2025 | 08:53:57.969 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:53:43.541 | 155,740 | 1.500 | - | - |
| 03.04.2025 | 08:53:38.180 | 155,750 | 1.500 | - | - |
| 03.04.2025 | 08:53:27.286 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:53:19.880 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:53:15.518 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:53:08.156 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:52:56.477 | 155,780 | 1.500 | - | - |
| 03.04.2025 | 08:52:51.724 | 155,770 | 1.500 | - | - |
| 03.04.2025 | 08:52:44.219 | 155,760 | 1.500 | - | - |
| 03.04.2025 | 08:52:38.919 | 155,750 | 1.500 | - | - |
| 03.04.2025 | 08:52:33.101 | 155,740 | 1.500 | - | - |
| 03.04.2025 | 08:52:28.105 | 155,720 | 1.500 | - | - |
| 03.04.2025 | 08:52:23.121 | 155,710 | 1.500 | - | - |
| 03.04.2025 | 08:52:18.164 | 155,700 | 1.500 | - | - |
| 03.04.2025 | 08:52:03.218 | 155,720 | 1.500 | - | - |
| 03.04.2025 | 08:52:00.403 | 155,700 | 1.500 | - | - |
| 03.04.2025 | 08:51:48.080 | 155,700 | 1.500 | - | - |
| 03.04.2025 | 08:51:35.096 | 155,680 | 1.500 | - | - |
| 03.04.2025 | 08:51:23.970 | 155,690 | 1.500 | - | - |
| 03.04.2025 | 08:51:10.273 | 155,700 | 1.500 | - | - |
| 03.04.2025 | 08:50:57.192 | 155,690 | 1.500 | - | - |
| 03.04.2025 | 08:50:51.888 | 155,710 | 1.500 | - | - |
| 03.04.2025 | 08:50:47.032 | 155,720 | 1.500 | - | - |
| 03.04.2025 | 08:50:41.891 | 155,710 | 1.500 | - | - |
| 03.04.2025 | 08:50:36.915 | 155,700 | 1.500 | - | - |
| 03.04.2025 | 08:50:24.499 | 155,690 | 1.500 | - | - |
| 03.04.2025 | 08:50:15.630 | 155,680 | 1.500 | - | - |
