DAX/CapBonus/219/Put/UniCredit
WKN UG4GA8
ISIN DE000UG4GA81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:22.173 | - | - | - | - |
| 04.04.2025 | 21:50:01.985 | 218,920 | 5.000 | 219,000 | 5.000 |
| 04.04.2025 | 21:32:33.037 | 218,940 | 5.000 | 219,000 | 5.000 |
| 04.04.2025 | 21:30:01.572 | 218,940 | 5.000 | 219,000 | 5.000 |
| 04.04.2025 | 21:00:01.010 | 218,940 | 6.000 | 219,000 | 6.000 |
| 04.04.2025 | 20:00:03.936 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 19:46:20.985 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 19:24:30.396 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 18:28:33.803 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 18:10:48.792 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 18:10:43.926 | - | - | - | - |
| 04.04.2025 | 18:00:51.369 | 218,940 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 17:49:22.918 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 17:48:41.536 | - | - | - | - |
| 04.04.2025 | 16:33:29.453 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 16:14:45.459 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 16:08:29.818 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 15:57:04.722 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 15:56:59.494 | - | - | - | - |
| 04.04.2025 | 15:49:34.789 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 15:23:51.009 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 14:34:20.288 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 14:29:48.440 | - | - | - | - |
| 04.04.2025 | 13:26:45.529 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 13:16:44.613 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 12:26:13.931 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 12:23:51.590 | - | - | - | - |
| 04.04.2025 | 12:22:58.273 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 12:22:29.391 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 12:22:24.746 | - | - | - | - |
| 04.04.2025 | 12:19:51.115 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 10:46:23.010 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 10:34:56.249 | - | - | - | - |
| 04.04.2025 | 09:28:33.225 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 09:23:04.372 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 09:22:55.970 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 09:22:51.017 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 09:15:08.733 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 09:12:11.162 | 218,960 | 2.000 | 219,000 | 2.000 |
| 04.04.2025 | 09:08:00.422 | 218,980 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 09:03:00.387 | 218,960 | 10.000 | 219,000 | 10.000 |
| 04.04.2025 | 09:00:00.305 | 218,960 | 6.000 | 219,000 | 6.000 |
| 04.04.2025 | 08:52:00.358 | 218,920 | 6.000 | 219,000 | 6.000 |
| 04.04.2025 | 08:16:12.579 | 218,920 | 6.000 | 219,000 | 6.000 |
| 04.04.2025 | 08:04:41.877 | 218,920 | 6.000 | 219,000 | 6.000 |
| 03.04.2025 | 21:50:00.640 | 218,920 | 5.000 | 219,000 | 5.000 |
| 03.04.2025 | 21:30:01.379 | 218,940 | 5.000 | 219,000 | 5.000 |
| 03.04.2025 | 21:15:01.076 | 218,940 | 6.000 | 219,000 | 6.000 |
| 03.04.2025 | 21:00:00.734 | 218,940 | 6.000 | 219,000 | 6.000 |
| 03.04.2025 | 20:00:01.825 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 19:54:54.477 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 19:29:09.694 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 18:33:32.550 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 18:21:07.893 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 18:00:00.222 | 218,940 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 17:29:29.021 | 218,980 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 17:05:26.573 | - | - | - | - |
| 03.04.2025 | 15:52:10.212 | 218,940 | 10.000 | 218,960 | 10.000 |
| 03.04.2025 | 15:51:50.147 | 218,980 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 15:51:44.759 | 218,950 | 10.000 | 218,970 | 10.000 |
| 03.04.2025 | 15:51:39.817 | 218,890 | 10.000 | 218,910 | 10.000 |
| 03.04.2025 | 15:51:03.383 | 218,970 | 10.000 | 218,990 | 10.000 |
| 03.04.2025 | 15:50:58.261 | 218,940 | 10.000 | 218,960 | 10.000 |
| 03.04.2025 | 15:50:53.271 | 218,930 | 10.000 | 218,950 | 10.000 |
| 03.04.2025 | 15:50:48.268 | 218,890 | 10.000 | 218,910 | 10.000 |
| 03.04.2025 | 15:50:43.213 | 218,880 | 10.000 | 218,900 | 10.000 |
| 03.04.2025 | 15:50:33.487 | 218,920 | 10.000 | 218,940 | 10.000 |
| 03.04.2025 | 15:35:32.592 | 218,970 | 10.000 | 218,990 | 10.000 |
| 03.04.2025 | 15:35:02.065 | 218,970 | 10.000 | 218,990 | 10.000 |
| 03.04.2025 | 15:34:24.394 | 218,980 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 15:34:19.351 | 218,970 | 10.000 | 218,990 | 10.000 |
| 03.04.2025 | 15:34:14.293 | 218,980 | 10.000 | 219,000 | 10.000 |
| 03.04.2025 | 15:34:09.309 | 218,940 | 10.000 | 218,960 | 10.000 |
| 03.04.2025 | 15:33:33.722 | 218,560 | 10.000 | 218,580 | 10.000 |
| 03.04.2025 | 15:33:28.753 | 218,650 | 10.000 | 218,670 | 10.000 |
| 03.04.2025 | 15:33:18.558 | 218,600 | 10.000 | 218,620 | 10.000 |
| 03.04.2025 | 15:33:13.596 | 218,610 | 10.000 | 218,630 | 10.000 |
| 03.04.2025 | 15:32:58.212 | 218,660 | 10.000 | 218,680 | 10.000 |
| 03.04.2025 | 15:32:53.384 | 218,690 | 10.000 | 218,710 | 10.000 |
| 03.04.2025 | 15:32:48.148 | 218,660 | 10.000 | 218,680 | 10.000 |
| 03.04.2025 | 15:32:38.050 | 218,700 | 10.000 | 218,720 | 10.000 |
| 03.04.2025 | 15:32:33.246 | 218,660 | 10.000 | 218,680 | 10.000 |
| 03.04.2025 | 15:32:23.082 | 218,740 | 10.000 | 218,760 | 10.000 |
| 03.04.2025 | 15:32:17.931 | 218,690 | 10.000 | 218,710 | 10.000 |
| 03.04.2025 | 15:31:57.595 | 218,670 | 10.000 | 218,690 | 10.000 |
| 03.04.2025 | 15:31:52.643 | 218,710 | 10.000 | 218,730 | 10.000 |
| 03.04.2025 | 15:31:47.432 | 218,740 | 10.000 | 218,760 | 10.000 |
| 03.04.2025 | 15:31:42.532 | 218,710 | 10.000 | 218,730 | 10.000 |
| 03.04.2025 | 15:31:37.463 | 218,690 | 10.000 | 218,710 | 10.000 |
| 03.04.2025 | 15:31:32.396 | 218,740 | 10.000 | 218,760 | 10.000 |
| 03.04.2025 | 15:31:27.167 | 218,730 | 10.000 | 218,750 | 10.000 |
| 03.04.2025 | 15:31:07.091 | 218,680 | 10.000 | 218,700 | 10.000 |
| 03.04.2025 | 15:31:01.921 | 218,690 | 10.000 | 218,710 | 10.000 |
| 03.04.2025 | 15:30:56.709 | 218,650 | 10.000 | 218,670 | 10.000 |
| 03.04.2025 | 15:30:46.757 | 218,680 | 10.000 | 218,700 | 10.000 |
| 03.04.2025 | 15:30:26.412 | 218,720 | 10.000 | 218,740 | 10.000 |
| 03.04.2025 | 15:30:16.437 | 218,730 | 10.000 | 218,750 | 10.000 |
| 03.04.2025 | 15:30:11.440 | 218,720 | 10.000 | 218,740 | 10.000 |
| 03.04.2025 | 15:30:06.293 | 218,790 | 10.000 | 218,810 | 10.000 |
| 03.04.2025 | 15:29:56.031 | 218,830 | 10.000 | 218,850 | 10.000 |
