DAX/CapBonus/187/Put/UniCredit
WKN UG4GA7
ISIN DE000UG4GA73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:01.026 | 169,440 | 5.000 | 169,920 | 5.000 |
| 03.04.2025 | 21:59:56.054 | 169,450 | 5.000 | 169,930 | 5.000 |
| 03.04.2025 | 21:59:51.030 | 169,380 | 5.000 | 169,860 | 5.000 |
| 03.04.2025 | 21:59:46.015 | 169,610 | 5.000 | 170,090 | 5.000 |
| 03.04.2025 | 21:59:41.048 | 169,570 | 5.000 | 170,050 | 5.000 |
| 03.04.2025 | 21:59:35.744 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:59:30.737 | 169,610 | 5.000 | 170,090 | 5.000 |
| 03.04.2025 | 21:59:25.747 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:59:20.730 | 169,670 | 5.000 | 170,150 | 5.000 |
| 03.04.2025 | 21:59:15.459 | 169,770 | 5.000 | 170,250 | 5.000 |
| 03.04.2025 | 21:59:10.483 | 169,530 | 5.000 | 170,010 | 5.000 |
| 03.04.2025 | 21:59:05.474 | 169,460 | 5.000 | 169,940 | 5.000 |
| 03.04.2025 | 21:59:00.465 | 169,260 | 5.000 | 169,740 | 5.000 |
| 03.04.2025 | 21:58:55.183 | 169,270 | 5.000 | 169,750 | 5.000 |
| 03.04.2025 | 21:58:45.282 | 169,280 | 5.000 | 169,760 | 5.000 |
| 03.04.2025 | 21:58:40.036 | 169,410 | 5.000 | 169,890 | 5.000 |
| 03.04.2025 | 21:58:35.056 | 169,420 | 5.000 | 169,900 | 5.000 |
| 03.04.2025 | 21:58:28.204 | 169,430 | 5.000 | 169,910 | 5.000 |
| 03.04.2025 | 21:58:22.035 | 169,490 | 5.000 | 169,970 | 5.000 |
| 03.04.2025 | 21:58:16.825 | 169,550 | 5.000 | 170,030 | 5.000 |
| 03.04.2025 | 21:58:11.831 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:58:06.818 | 169,630 | 5.000 | 170,110 | 5.000 |
| 03.04.2025 | 21:58:01.803 | 169,680 | 5.000 | 170,160 | 5.000 |
| 03.04.2025 | 21:57:56.507 | 169,770 | 5.000 | 170,250 | 5.000 |
| 03.04.2025 | 21:57:51.547 | 169,840 | 5.000 | 170,320 | 5.000 |
| 03.04.2025 | 21:57:46.526 | 169,820 | 5.000 | 170,300 | 5.000 |
| 03.04.2025 | 21:57:41.517 | 169,830 | 5.000 | 170,310 | 5.000 |
| 03.04.2025 | 21:57:36.501 | 169,900 | 5.000 | 170,380 | 5.000 |
| 03.04.2025 | 21:57:31.241 | 169,880 | 5.000 | 170,360 | 5.000 |
| 03.04.2025 | 21:57:21.255 | 169,840 | 5.000 | 170,320 | 5.000 |
| 03.04.2025 | 21:57:16.512 | 169,850 | 5.000 | 170,330 | 5.000 |
| 03.04.2025 | 21:57:10.989 | 169,830 | 5.000 | 170,310 | 5.000 |
| 03.04.2025 | 21:57:06.038 | 169,770 | 5.000 | 170,250 | 5.000 |
| 03.04.2025 | 21:57:01.064 | 169,860 | 5.000 | 170,340 | 5.000 |
| 03.04.2025 | 21:56:56.033 | 169,920 | 5.000 | 170,400 | 5.000 |
| 03.04.2025 | 21:56:50.757 | 169,870 | 5.000 | 170,350 | 5.000 |
| 03.04.2025 | 21:56:40.736 | 169,830 | 5.000 | 170,310 | 5.000 |
| 03.04.2025 | 21:56:35.699 | 169,780 | 5.000 | 170,260 | 5.000 |
| 03.04.2025 | 21:56:30.613 | 169,750 | 5.000 | 170,230 | 5.000 |
| 03.04.2025 | 21:56:25.470 | 169,880 | 5.000 | 170,360 | 5.000 |
| 03.04.2025 | 21:56:20.465 | 169,870 | 5.000 | 170,350 | 5.000 |
| 03.04.2025 | 21:56:15.481 | 169,700 | 5.000 | 170,180 | 5.000 |
| 03.04.2025 | 21:56:05.254 | 169,630 | 5.000 | 170,110 | 5.000 |
| 03.04.2025 | 21:56:00.216 | 169,670 | 5.000 | 170,150 | 5.000 |
| 03.04.2025 | 21:55:55.246 | 169,710 | 5.000 | 170,190 | 5.000 |
| 03.04.2025 | 21:55:50.187 | 169,590 | 5.000 | 170,070 | 5.000 |
| 03.04.2025 | 21:55:45.126 | 169,540 | 5.000 | 170,020 | 5.000 |
| 03.04.2025 | 21:55:39.983 | 169,600 | 5.000 | 170,080 | 5.000 |
| 03.04.2025 | 21:55:35.028 | 169,570 | 5.000 | 170,050 | 5.000 |
| 03.04.2025 | 21:55:30.009 | 169,490 | 5.000 | 169,970 | 5.000 |
| 03.04.2025 | 21:55:24.900 | 169,570 | 5.000 | 170,050 | 5.000 |
| 03.04.2025 | 21:55:19.905 | 169,660 | 5.000 | 170,140 | 5.000 |
| 03.04.2025 | 21:55:14.696 | 169,570 | 5.000 | 170,050 | 5.000 |
| 03.04.2025 | 21:55:09.749 | 169,610 | 5.000 | 170,090 | 5.000 |
| 03.04.2025 | 21:55:04.658 | 169,620 | 5.000 | 170,100 | 5.000 |
| 03.04.2025 | 21:54:54.616 | 169,480 | 5.000 | 169,960 | 5.000 |
| 03.04.2025 | 21:54:49.324 | 169,520 | 5.000 | 170,000 | 5.000 |
| 03.04.2025 | 21:54:44.341 | 169,610 | 5.000 | 170,090 | 5.000 |
| 03.04.2025 | 21:54:39.329 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:54:34.325 | 169,700 | 5.000 | 170,180 | 5.000 |
| 03.04.2025 | 21:54:24.087 | 169,720 | 5.000 | 170,200 | 5.000 |
| 03.04.2025 | 21:54:19.103 | 169,670 | 5.000 | 170,150 | 5.000 |
| 03.04.2025 | 21:54:14.105 | 169,630 | 5.000 | 170,110 | 5.000 |
| 03.04.2025 | 21:54:09.644 | 169,540 | 5.000 | 170,020 | 5.000 |
| 03.04.2025 | 21:54:03.834 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:53:58.840 | 169,500 | 5.000 | 169,980 | 5.000 |
| 03.04.2025 | 21:53:53.828 | 169,480 | 5.000 | 169,960 | 5.000 |
| 03.04.2025 | 21:53:48.845 | 169,450 | 5.000 | 169,930 | 5.000 |
| 03.04.2025 | 21:53:43.524 | 169,370 | 5.000 | 169,850 | 5.000 |
| 03.04.2025 | 21:53:38.545 | 169,430 | 5.000 | 169,910 | 5.000 |
| 03.04.2025 | 21:53:33.542 | 169,300 | 5.000 | 169,780 | 5.000 |
| 03.04.2025 | 21:53:28.545 | 169,330 | 5.000 | 169,810 | 5.000 |
| 03.04.2025 | 21:53:23.536 | 169,320 | 5.000 | 169,800 | 5.000 |
| 03.04.2025 | 21:53:18.257 | 169,500 | 5.000 | 169,980 | 5.000 |
| 03.04.2025 | 21:53:13.254 | 169,370 | 5.000 | 169,850 | 5.000 |
| 03.04.2025 | 21:53:08.264 | 169,280 | 5.000 | 169,760 | 5.000 |
| 03.04.2025 | 21:53:03.267 | 169,400 | 5.000 | 169,880 | 5.000 |
| 03.04.2025 | 21:52:58.268 | 169,420 | 5.000 | 169,900 | 5.000 |
| 03.04.2025 | 21:52:47.974 | 169,460 | 5.000 | 169,940 | 5.000 |
| 03.04.2025 | 21:52:42.970 | 169,580 | 5.000 | 170,060 | 5.000 |
| 03.04.2025 | 21:52:37.997 | 169,640 | 5.000 | 170,120 | 5.000 |
| 03.04.2025 | 21:52:32.750 | 169,720 | 5.000 | 170,200 | 5.000 |
| 03.04.2025 | 21:52:27.755 | 169,800 | 5.000 | 170,280 | 5.000 |
| 03.04.2025 | 21:52:22.638 | 169,780 | 5.000 | 170,260 | 5.000 |
| 03.04.2025 | 21:52:17.749 | 169,870 | 5.000 | 170,350 | 5.000 |
| 03.04.2025 | 21:52:12.489 | 169,830 | 5.000 | 170,310 | 5.000 |
| 03.04.2025 | 21:52:02.499 | 169,710 | 5.000 | 170,190 | 5.000 |
| 03.04.2025 | 21:51:57.478 | 169,590 | 5.000 | 170,070 | 5.000 |
| 03.04.2025 | 21:51:52.476 | 169,560 | 5.000 | 170,040 | 5.000 |
| 03.04.2025 | 21:51:47.175 | 169,460 | 5.000 | 169,940 | 5.000 |
| 03.04.2025 | 21:51:42.233 | 169,480 | 5.000 | 169,960 | 5.000 |
| 03.04.2025 | 21:51:37.214 | 169,560 | 5.000 | 170,040 | 5.000 |
| 03.04.2025 | 21:51:32.190 | 169,660 | 5.000 | 170,140 | 5.000 |
| 03.04.2025 | 21:51:27.195 | 169,680 | 5.000 | 170,160 | 5.000 |
| 03.04.2025 | 21:51:21.914 | 169,700 | 5.000 | 170,180 | 5.000 |
| 03.04.2025 | 21:51:16.913 | 169,720 | 5.000 | 170,200 | 5.000 |
| 03.04.2025 | 21:51:11.858 | 169,610 | 5.000 | 170,090 | 5.000 |
| 03.04.2025 | 21:51:06.700 | 169,680 | 5.000 | 170,160 | 5.000 |
| 03.04.2025 | 21:51:01.670 | 169,780 | 5.000 | 170,260 | 5.000 |
| 03.04.2025 | 21:50:56.625 | 169,870 | 5.000 | 170,350 | 5.000 |
