DAX/CapBonus/192/Put/UniCredit
WKN UG4GA6
ISIN DE000UG4GA65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:23.486 | - | - | - | - |
| 03.04.2025 | 21:59:51.043 | 189,800 | 5.000 | 189,880 | 5.000 |
| 03.04.2025 | 21:59:46.042 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:59:41.626 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:59:25.739 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:59:20.731 | 189,890 | 5.000 | 189,970 | 5.000 |
| 03.04.2025 | 21:59:15.484 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:59:10.471 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:59:05.465 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:59:00.472 | 189,780 | 5.000 | 189,860 | 5.000 |
| 03.04.2025 | 21:58:55.686 | 189,790 | 5.000 | 189,870 | 5.000 |
| 03.04.2025 | 21:58:50.240 | 189,780 | 5.000 | 189,860 | 5.000 |
| 03.04.2025 | 21:58:45.276 | 189,770 | 5.000 | 189,850 | 5.000 |
| 03.04.2025 | 21:58:40.178 | 189,810 | 5.000 | 189,890 | 5.000 |
| 03.04.2025 | 21:58:35.267 | 189,790 | 5.000 | 189,870 | 5.000 |
| 03.04.2025 | 21:58:28.202 | 189,800 | 5.000 | 189,880 | 5.000 |
| 03.04.2025 | 21:58:22.034 | 189,820 | 5.000 | 189,900 | 5.000 |
| 03.04.2025 | 21:58:16.824 | 189,830 | 5.000 | 189,910 | 5.000 |
| 03.04.2025 | 21:58:11.844 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:58:06.818 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:58:01.804 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:57:56.521 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:57:51.544 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:57:41.516 | 189,910 | 5.000 | 189,990 | 5.000 |
| 03.04.2025 | 21:57:31.243 | 189,930 | 5.000 | 190,010 | 5.000 |
| 03.04.2025 | 21:57:26.262 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:57:21.258 | 189,910 | 5.000 | 189,990 | 5.000 |
| 03.04.2025 | 21:57:16.519 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:57:10.979 | 189,910 | 5.000 | 189,990 | 5.000 |
| 03.04.2025 | 21:57:06.038 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:57:01.052 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:56:56.026 | 189,950 | 5.000 | 190,030 | 5.000 |
| 03.04.2025 | 21:56:50.755 | 189,930 | 5.000 | 190,010 | 5.000 |
| 03.04.2025 | 21:56:40.738 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:56:35.694 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:56:30.615 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:56:25.468 | 189,950 | 5.000 | 190,030 | 5.000 |
| 03.04.2025 | 21:56:20.465 | 189,940 | 5.000 | 190,020 | 5.000 |
| 03.04.2025 | 21:56:15.478 | 189,890 | 5.000 | 189,970 | 5.000 |
| 03.04.2025 | 21:56:05.245 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:56:00.215 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:55:55.247 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:55:50.186 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:55:45.128 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:55:39.999 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:55:35.005 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:55:29.986 | 189,810 | 5.000 | 189,890 | 5.000 |
| 03.04.2025 | 21:55:24.910 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:55:19.914 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:55:14.692 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:55:09.742 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:55:04.674 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:54:59.609 | 189,830 | 5.000 | 189,910 | 5.000 |
| 03.04.2025 | 21:54:54.617 | 189,820 | 5.000 | 189,900 | 5.000 |
| 03.04.2025 | 21:54:49.336 | 189,830 | 5.000 | 189,910 | 5.000 |
| 03.04.2025 | 21:54:44.345 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:54:39.330 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:54:34.315 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:54:24.095 | 189,890 | 5.000 | 189,970 | 5.000 |
| 03.04.2025 | 21:54:19.113 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:54:14.106 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:54:09.653 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:54:03.054 | 189,860 | 5.000 | 189,940 | 5.000 |
| 03.04.2025 | 21:53:57.747 | 189,830 | 5.000 | 189,910 | 5.000 |
| 03.04.2025 | 21:53:52.745 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:53:47.748 | 189,820 | 5.000 | 189,900 | 5.000 |
| 03.04.2025 | 21:53:42.744 | 189,790 | 5.000 | 189,870 | 5.000 |
| 03.04.2025 | 21:53:37.473 | 189,810 | 5.000 | 189,890 | 5.000 |
| 03.04.2025 | 21:53:32.475 | 189,780 | 5.000 | 189,860 | 5.000 |
| 03.04.2025 | 21:53:27.471 | 189,790 | 5.000 | 189,870 | 5.000 |
| 03.04.2025 | 21:53:22.467 | 189,780 | 5.000 | 189,860 | 5.000 |
| 03.04.2025 | 21:53:17.475 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:53:12.270 | 189,800 | 5.000 | 189,880 | 5.000 |
| 03.04.2025 | 21:53:07.252 | 189,750 | 5.000 | 189,830 | 5.000 |
| 03.04.2025 | 21:53:02.630 | 189,790 | 5.000 | 189,870 | 5.000 |
| 03.04.2025 | 21:52:51.171 | 189,800 | 5.000 | 189,880 | 5.000 |
| 03.04.2025 | 21:52:40.891 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:52:35.893 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:52:30.850 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:52:20.538 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:52:15.608 | 189,940 | 5.000 | 190,020 | 5.000 |
| 03.04.2025 | 21:52:11.254 | 189,910 | 5.000 | 189,990 | 5.000 |
| 03.04.2025 | 21:52:05.628 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:51:55.375 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:51:50.454 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:51:45.336 | 189,810 | 5.000 | 189,890 | 5.000 |
| 03.04.2025 | 21:51:40.120 | 189,840 | 5.000 | 189,920 | 5.000 |
| 03.04.2025 | 21:51:35.139 | 189,830 | 5.000 | 189,910 | 5.000 |
| 03.04.2025 | 21:51:30.111 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:51:25.095 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:51:20.129 | 189,870 | 5.000 | 189,950 | 5.000 |
| 03.04.2025 | 21:51:14.769 | 189,880 | 5.000 | 189,960 | 5.000 |
| 03.04.2025 | 21:51:04.856 | 189,850 | 5.000 | 189,930 | 5.000 |
| 03.04.2025 | 21:51:00.559 | 189,910 | 5.000 | 189,990 | 5.000 |
| 03.04.2025 | 21:50:54.861 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:50:49.555 | 189,940 | 5.000 | 190,020 | 5.000 |
| 03.04.2025 | 21:50:39.492 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:50:34.501 | 189,920 | 5.000 | 190,000 | 5.000 |
| 03.04.2025 | 21:50:24.232 | 189,900 | 5.000 | 189,980 | 5.000 |
| 03.04.2025 | 21:50:14.196 | 189,940 | 5.000 | 190,020 | 5.000 |
