DAX/CapBonus/138/Put/UniCredit
WKN UG4GA5
ISIN DE000UG4GA57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:01.011 | 128,640 | 5.000 | 128,720 | 5.000 |
| 03.04.2025 | 21:59:56.063 | 128,650 | 5.000 | 128,730 | 5.000 |
| 03.04.2025 | 21:59:51.065 | 128,610 | 5.000 | 128,690 | 5.000 |
| 03.04.2025 | 21:59:46.017 | 128,740 | 5.000 | 128,820 | 5.000 |
| 03.04.2025 | 21:59:41.036 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:59:35.742 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:59:30.749 | 128,740 | 5.000 | 128,820 | 5.000 |
| 03.04.2025 | 21:59:25.739 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:59:20.731 | 128,770 | 5.000 | 128,850 | 5.000 |
| 03.04.2025 | 21:59:15.473 | 128,820 | 5.000 | 128,900 | 5.000 |
| 03.04.2025 | 21:59:10.473 | 128,690 | 5.000 | 128,770 | 5.000 |
| 03.04.2025 | 21:59:05.465 | 128,650 | 5.000 | 128,730 | 5.000 |
| 03.04.2025 | 21:59:00.465 | 128,540 | 5.000 | 128,620 | 5.000 |
| 03.04.2025 | 21:58:55.182 | 128,550 | 5.000 | 128,630 | 5.000 |
| 03.04.2025 | 21:58:50.243 | 128,560 | 5.000 | 128,640 | 5.000 |
| 03.04.2025 | 21:58:45.299 | 128,550 | 5.000 | 128,630 | 5.000 |
| 03.04.2025 | 21:58:35.059 | 128,620 | 5.000 | 128,700 | 5.000 |
| 03.04.2025 | 21:58:29.981 | 128,630 | 5.000 | 128,710 | 5.000 |
| 03.04.2025 | 21:58:24.957 | 128,670 | 5.000 | 128,750 | 5.000 |
| 03.04.2025 | 21:58:19.992 | 128,700 | 5.000 | 128,780 | 5.000 |
| 03.04.2025 | 21:58:14.976 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:58:09.700 | 128,750 | 5.000 | 128,830 | 5.000 |
| 03.04.2025 | 21:58:04.765 | 128,780 | 5.000 | 128,860 | 5.000 |
| 03.04.2025 | 21:57:59.675 | 128,790 | 5.000 | 128,870 | 5.000 |
| 03.04.2025 | 21:57:54.721 | 128,810 | 5.000 | 128,890 | 5.000 |
| 03.04.2025 | 21:57:49.680 | 128,860 | 5.000 | 128,940 | 5.000 |
| 03.04.2025 | 21:57:44.398 | 128,850 | 5.000 | 128,930 | 5.000 |
| 03.04.2025 | 21:57:39.398 | 128,870 | 5.000 | 128,950 | 5.000 |
| 03.04.2025 | 21:57:34.550 | 128,890 | 5.000 | 128,970 | 5.000 |
| 03.04.2025 | 21:57:29.757 | 128,880 | 5.000 | 128,960 | 5.000 |
| 03.04.2025 | 21:57:19.159 | 128,870 | 5.000 | 128,950 | 5.000 |
| 03.04.2025 | 21:57:14.187 | 128,850 | 5.000 | 128,930 | 5.000 |
| 03.04.2025 | 21:57:09.196 | 128,870 | 5.000 | 128,950 | 5.000 |
| 03.04.2025 | 21:57:03.898 | 128,860 | 5.000 | 128,940 | 5.000 |
| 03.04.2025 | 21:56:58.957 | 128,900 | 5.000 | 128,980 | 5.000 |
| 03.04.2025 | 21:56:53.948 | 128,890 | 5.000 | 128,970 | 5.000 |
| 03.04.2025 | 21:56:43.634 | 128,860 | 5.000 | 128,940 | 5.000 |
| 03.04.2025 | 21:56:38.675 | 128,870 | 5.000 | 128,950 | 5.000 |
| 03.04.2025 | 21:56:33.661 | 128,810 | 5.000 | 128,890 | 5.000 |
| 03.04.2025 | 21:56:28.658 | 128,860 | 5.000 | 128,940 | 5.000 |
| 03.04.2025 | 21:56:21.377 | 128,890 | 5.000 | 128,970 | 5.000 |
| 03.04.2025 | 21:56:16.560 | 128,790 | 5.000 | 128,870 | 5.000 |
| 03.04.2025 | 21:56:11.556 | 128,760 | 5.000 | 128,840 | 5.000 |
| 03.04.2025 | 21:56:06.244 | 128,730 | 5.000 | 128,810 | 5.000 |
| 03.04.2025 | 21:56:01.237 | 128,740 | 5.000 | 128,820 | 5.000 |
| 03.04.2025 | 21:55:56.247 | 128,790 | 5.000 | 128,870 | 5.000 |
| 03.04.2025 | 21:55:51.242 | 128,780 | 5.000 | 128,860 | 5.000 |
| 03.04.2025 | 21:55:45.982 | 128,700 | 5.000 | 128,780 | 5.000 |
| 03.04.2025 | 21:55:41.043 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:55:35.967 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:55:31.010 | 128,680 | 5.000 | 128,760 | 5.000 |
| 03.04.2025 | 21:55:25.979 | 128,670 | 5.000 | 128,750 | 5.000 |
| 03.04.2025 | 21:55:20.742 | 128,750 | 5.000 | 128,830 | 5.000 |
| 03.04.2025 | 21:55:15.736 | 128,680 | 5.000 | 128,760 | 5.000 |
| 03.04.2025 | 21:55:10.702 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:55:05.667 | 128,730 | 5.000 | 128,810 | 5.000 |
| 03.04.2025 | 21:54:55.399 | 128,670 | 5.000 | 128,750 | 5.000 |
| 03.04.2025 | 21:54:50.500 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:54:45.500 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:54:40.196 | 128,700 | 5.000 | 128,780 | 5.000 |
| 03.04.2025 | 21:54:30.926 | 128,760 | 5.000 | 128,840 | 5.000 |
| 03.04.2025 | 21:54:24.065 | 128,800 | 5.000 | 128,880 | 5.000 |
| 03.04.2025 | 21:54:19.104 | 128,760 | 5.000 | 128,840 | 5.000 |
| 03.04.2025 | 21:54:14.107 | 128,750 | 5.000 | 128,830 | 5.000 |
| 03.04.2025 | 21:54:09.682 | 128,700 | 5.000 | 128,780 | 5.000 |
| 03.04.2025 | 21:54:03.836 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:53:53.830 | 128,670 | 5.000 | 128,750 | 5.000 |
| 03.04.2025 | 21:53:48.833 | 128,650 | 5.000 | 128,730 | 5.000 |
| 03.04.2025 | 21:53:43.531 | 128,600 | 5.000 | 128,680 | 5.000 |
| 03.04.2025 | 21:53:38.550 | 128,630 | 5.000 | 128,710 | 5.000 |
| 03.04.2025 | 21:53:33.560 | 128,560 | 5.000 | 128,640 | 5.000 |
| 03.04.2025 | 21:53:28.538 | 128,580 | 5.000 | 128,660 | 5.000 |
| 03.04.2025 | 21:53:23.556 | 128,570 | 5.000 | 128,650 | 5.000 |
| 03.04.2025 | 21:53:18.267 | 128,670 | 5.000 | 128,750 | 5.000 |
| 03.04.2025 | 21:53:13.296 | 128,600 | 5.000 | 128,680 | 5.000 |
| 03.04.2025 | 21:53:08.281 | 128,550 | 5.000 | 128,630 | 5.000 |
| 03.04.2025 | 21:53:03.276 | 128,620 | 5.000 | 128,700 | 5.000 |
| 03.04.2025 | 21:52:58.255 | 128,630 | 5.000 | 128,710 | 5.000 |
| 03.04.2025 | 21:52:47.974 | 128,650 | 5.000 | 128,730 | 5.000 |
| 03.04.2025 | 21:52:42.970 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:52:38.029 | 128,750 | 5.000 | 128,830 | 5.000 |
| 03.04.2025 | 21:52:32.750 | 128,790 | 5.000 | 128,870 | 5.000 |
| 03.04.2025 | 21:52:22.623 | 128,830 | 5.000 | 128,910 | 5.000 |
| 03.04.2025 | 21:52:17.757 | 128,880 | 5.000 | 128,960 | 5.000 |
| 03.04.2025 | 21:52:12.487 | 128,860 | 5.000 | 128,940 | 5.000 |
| 03.04.2025 | 21:52:07.501 | 128,790 | 5.000 | 128,870 | 5.000 |
| 03.04.2025 | 21:52:02.476 | 128,800 | 5.000 | 128,880 | 5.000 |
| 03.04.2025 | 21:51:57.478 | 128,720 | 5.000 | 128,800 | 5.000 |
| 03.04.2025 | 21:51:52.492 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:51:47.177 | 128,650 | 5.000 | 128,730 | 5.000 |
| 03.04.2025 | 21:51:42.259 | 128,660 | 5.000 | 128,740 | 5.000 |
| 03.04.2025 | 21:51:37.219 | 128,710 | 5.000 | 128,790 | 5.000 |
| 03.04.2025 | 21:51:27.132 | 128,760 | 5.000 | 128,840 | 5.000 |
| 03.04.2025 | 21:51:21.917 | 128,780 | 5.000 | 128,860 | 5.000 |
| 03.04.2025 | 21:51:16.895 | 128,800 | 5.000 | 128,880 | 5.000 |
| 03.04.2025 | 21:51:11.916 | 128,730 | 5.000 | 128,810 | 5.000 |
| 03.04.2025 | 21:51:06.708 | 128,770 | 5.000 | 128,850 | 5.000 |
| 03.04.2025 | 21:51:01.657 | 128,830 | 5.000 | 128,910 | 5.000 |
| 03.04.2025 | 21:50:56.627 | 128,880 | 5.000 | 128,960 | 5.000 |
| 03.04.2025 | 21:50:51.618 | 128,890 | 5.000 | 128,970 | 5.000 |
