Ferrari N.V./CapBonus/520/Call/UniCredit
WKN UG4DE4
ISIN DE000UG4DE49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:44.398 | 410,890 | 200 | 411,450 | 200 |
| 09.01.2026 | 21:59:10.459 | 411,130 | 200 | 411,690 | 200 |
| 09.01.2026 | 21:58:27.235 | 410,780 | 200 | 411,450 | 200 |
| 09.01.2026 | 21:57:57.790 | 410,430 | 200 | 411,100 | 200 |
| 09.01.2026 | 21:57:11.176 | 410,730 | 200 | 411,400 | 200 |
| 09.01.2026 | 21:56:39.253 | 410,680 | 200 | 411,350 | 200 |
| 09.01.2026 | 21:55:31.902 | 411,460 | 200 | 412,130 | 200 |
| 09.01.2026 | 21:54:21.898 | 411,950 | 200 | 412,620 | 200 |
| 09.01.2026 | 21:53:09.767 | 411,890 | 200 | 412,560 | 200 |
| 09.01.2026 | 21:52:38.916 | 411,350 | 200 | 412,020 | 200 |
| 09.01.2026 | 21:51:01.245 | 411,920 | 200 | 412,590 | 200 |
| 09.01.2026 | 21:50:05.877 | 414,720 | 200 | 415,390 | 200 |
| 09.01.2026 | 21:49:35.717 | 414,680 | 200 | 415,350 | 200 |
| 09.01.2026 | 21:45:45.299 | 414,410 | 200 | 415,080 | 200 |
| 09.01.2026 | 21:43:42.295 | 414,560 | 200 | 415,230 | 200 |
| 09.01.2026 | 21:42:46.524 | 414,230 | 200 | 414,900 | 200 |
| 09.01.2026 | 21:41:39.207 | 414,870 | 200 | 415,540 | 200 |
| 09.01.2026 | 21:38:36.382 | 414,970 | 200 | 415,640 | 200 |
| 09.01.2026 | 21:35:29.553 | 413,850 | 200 | 414,520 | 200 |
| 09.01.2026 | 21:32:40.955 | 414,690 | 200 | 415,360 | 200 |
| 09.01.2026 | 21:30:20.833 | 414,770 | 200 | 415,440 | 200 |
| 09.01.2026 | 21:27:45.183 | 414,310 | 200 | 414,980 | 200 |
| 09.01.2026 | 21:25:25.100 | 414,010 | 200 | 414,680 | 200 |
| 09.01.2026 | 21:22:11.799 | 414,400 | 200 | 415,070 | 200 |
| 09.01.2026 | 21:13:47.847 | 413,960 | 200 | 414,630 | 200 |
| 09.01.2026 | 21:12:39.466 | 413,810 | 200 | 414,480 | 200 |
| 09.01.2026 | 21:09:42.255 | 414,040 | 200 | 414,710 | 200 |
| 09.01.2026 | 21:09:09.143 | 414,580 | 200 | 415,250 | 200 |
| 09.01.2026 | 21:06:53.509 | 414,450 | 200 | 415,120 | 200 |
| 09.01.2026 | 21:06:01.228 | 415,170 | 200 | 415,840 | 200 |
| 09.01.2026 | 21:03:54.006 | 413,710 | 200 | 414,380 | 200 |
| 09.01.2026 | 21:02:42.905 | 414,440 | 200 | 415,110 | 200 |
| 09.01.2026 | 21:01:13.778 | 414,830 | 200 | 415,500 | 200 |
| 09.01.2026 | 21:00:02.008 | 415,850 | 200 | 416,520 | 200 |
| 09.01.2026 | 20:59:30.603 | 415,570 | 200 | 416,240 | 200 |
| 09.01.2026 | 20:59:00.376 | 415,730 | 200 | 416,400 | 200 |
| 09.01.2026 | 20:54:02.671 | 416,570 | 200 | 417,250 | 200 |
| 09.01.2026 | 20:51:01.446 | 415,870 | 200 | 416,540 | 200 |
| 09.01.2026 | 20:49:28.093 | 417,230 | 200 | 417,910 | 200 |
| 09.01.2026 | 20:48:54.287 | 417,120 | 200 | 417,800 | 200 |
| 09.01.2026 | 20:47:44.734 | 417,090 | 200 | 417,770 | 200 |
| 09.01.2026 | 20:47:13.228 | 416,180 | 200 | 416,850 | 200 |
| 09.01.2026 | 20:46:36.242 | 416,600 | 200 | 417,280 | 200 |
| 09.01.2026 | 20:46:00.187 | 417,250 | 200 | 417,930 | 200 |
| 09.01.2026 | 20:44:25.933 | 417,240 | 200 | 417,920 | 200 |
| 09.01.2026 | 20:42:33.745 | 417,160 | 200 | 417,840 | 200 |
| 09.01.2026 | 20:41:43.914 | 417,140 | 200 | 417,820 | 200 |
| 09.01.2026 | 20:41:01.745 | 416,570 | 200 | 417,250 | 200 |
| 09.01.2026 | 20:40:12.211 | 416,860 | 200 | 417,540 | 200 |
| 09.01.2026 | 20:39:41.888 | 416,670 | 200 | 417,350 | 200 |
| 09.01.2026 | 20:38:52.924 | 417,160 | 200 | 417,840 | 200 |
| 09.01.2026 | 20:37:20.648 | 416,540 | 200 | 417,220 | 200 |
| 09.01.2026 | 20:36:44.428 | 416,370 | 200 | 417,050 | 200 |
| 09.01.2026 | 20:35:59.930 | 416,940 | 200 | 417,620 | 200 |
| 09.01.2026 | 20:35:08.910 | 417,160 | 200 | 417,840 | 200 |
| 09.01.2026 | 20:33:32.256 | 417,410 | 200 | 418,090 | 200 |
| 09.01.2026 | 20:32:00.969 | 418,410 | 200 | 419,090 | 200 |
| 09.01.2026 | 20:31:26.831 | 418,750 | 200 | 419,430 | 200 |
| 09.01.2026 | 20:30:35.920 | 418,740 | 200 | 419,420 | 200 |
| 09.01.2026 | 20:30:05.056 | 418,440 | 200 | 419,120 | 200 |
| 09.01.2026 | 20:28:13.678 | 418,660 | 200 | 419,340 | 200 |
| 09.01.2026 | 20:27:40.426 | 419,140 | 200 | 419,820 | 200 |
| 09.01.2026 | 20:26:30.133 | 417,990 | 200 | 418,670 | 200 |
| 09.01.2026 | 20:25:57.561 | 419,000 | 200 | 419,680 | 200 |
| 09.01.2026 | 20:25:12.133 | 417,820 | 200 | 418,500 | 200 |
| 09.01.2026 | 20:24:42.063 | 418,270 | 200 | 418,950 | 200 |
| 09.01.2026 | 20:24:10.035 | 417,210 | 200 | 417,890 | 200 |
| 09.01.2026 | 20:22:33.308 | 416,720 | 200 | 417,400 | 200 |
| 09.01.2026 | 20:21:31.942 | 416,190 | 200 | 416,860 | 200 |
| 09.01.2026 | 20:20:38.211 | 415,900 | 200 | 416,570 | 200 |
| 09.01.2026 | 20:20:03.863 | 415,970 | 200 | 416,640 | 200 |
| 09.01.2026 | 20:19:18.650 | 416,540 | 200 | 417,220 | 200 |
| 09.01.2026 | 20:17:22.137 | 415,450 | 200 | 416,120 | 200 |
| 09.01.2026 | 20:16:22.582 | 415,470 | 200 | 416,140 | 200 |
| 09.01.2026 | 20:11:52.505 | 415,710 | 200 | 416,380 | 200 |
| 09.01.2026 | 20:11:21.120 | 415,760 | 200 | 416,430 | 200 |
| 09.01.2026 | 20:10:47.758 | 415,450 | 200 | 416,120 | 200 |
| 09.01.2026 | 20:09:56.547 | 415,560 | 200 | 416,230 | 200 |
| 09.01.2026 | 20:09:10.347 | 415,880 | 200 | 416,550 | 200 |
| 09.01.2026 | 20:08:39.479 | 416,180 | 200 | 416,850 | 200 |
| 09.01.2026 | 20:06:56.582 | 416,670 | 200 | 417,350 | 200 |
| 09.01.2026 | 20:04:53.537 | 416,930 | 200 | 417,610 | 200 |
| 09.01.2026 | 20:04:21.975 | 416,460 | 200 | 417,140 | 200 |
| 09.01.2026 | 20:03:49.286 | 416,510 | 200 | 417,190 | 200 |
| 09.01.2026 | 20:02:43.175 | 417,120 | 200 | 417,800 | 200 |
| 09.01.2026 | 20:00:49.763 | 417,640 | 200 | 418,320 | 200 |
| 09.01.2026 | 20:00:10.769 | 418,260 | 200 | 418,940 | 200 |
| 09.01.2026 | 19:59:47.996 | 418,120 | 500 | 418,400 | 500 |
| 09.01.2026 | 19:59:09.491 | 418,270 | 500 | 418,550 | 500 |
| 09.01.2026 | 19:58:30.524 | 417,600 | 500 | 417,880 | 500 |
| 09.01.2026 | 19:57:27.849 | 417,700 | 500 | 417,980 | 500 |
| 09.01.2026 | 19:56:59.134 | 419,150 | 500 | 419,430 | 500 |
| 09.01.2026 | 19:55:26.433 | 419,370 | 500 | 419,650 | 500 |
| 09.01.2026 | 19:53:26.068 | 420,010 | 500 | 420,290 | 500 |
| 09.01.2026 | 19:50:25.050 | 420,060 | 500 | 420,340 | 500 |
| 09.01.2026 | 19:48:54.806 | 419,990 | 500 | 420,270 | 500 |
| 09.01.2026 | 19:47:10.745 | 420,210 | 500 | 420,490 | 500 |
| 09.01.2026 | 19:46:37.208 | 420,610 | 500 | 420,890 | 500 |
| 09.01.2026 | 19:45:57.236 | 419,960 | 500 | 420,240 | 500 |
| 09.01.2026 | 19:44:38.382 | 419,690 | 500 | 419,970 | 500 |