Danone S.A./CapBonus/85/Call/UniCredit
WKN UG4DA6
ISIN DE000UG4DA68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:23.148 | - | - | - | - |
| 03.12.2025 | 21:59:13.022 | 83,580 | 1.000 | 83,730 | 1.000 |
| 03.12.2025 | 20:34:26.969 | 83,560 | 1.000 | 83,740 | 1.000 |
| 03.12.2025 | 20:30:35.864 | 83,560 | 1.000 | 83,740 | 1.000 |
| 03.12.2025 | 20:00:00.933 | 83,540 | 2.000 | 83,620 | 2.000 |
| 03.12.2025 | 18:30:02.326 | 83,540 | 2.000 | 83,620 | 2.000 |
| 03.12.2025 | 17:57:35.380 | 83,530 | 2.000 | 83,590 | 2.000 |
| 03.12.2025 | 17:35:54.311 | 83,530 | 2.000 | 83,590 | 2.000 |
| 03.12.2025 | 17:30:00.715 | - | - | - | - |
| 03.12.2025 | 17:07:31.229 | 83,540 | 8.000 | 83,570 | 8.000 |
| 03.12.2025 | 16:33:10.764 | 83,590 | 8.000 | 83,620 | 8.000 |
| 03.12.2025 | 15:52:01.498 | 83,660 | 8.000 | 83,690 | 8.000 |
| 03.12.2025 | 15:37:15.462 | 83,710 | 8.000 | 83,740 | 8.000 |
| 03.12.2025 | 15:16:09.072 | 83,610 | 8.000 | 83,640 | 8.000 |
| 03.12.2025 | 15:10:52.238 | 83,560 | 8.000 | 83,590 | 8.000 |
| 03.12.2025 | 14:56:45.723 | 83,560 | 8.000 | 83,590 | 8.000 |
| 03.12.2025 | 12:22:27.754 | 83,510 | 8.000 | 83,540 | 8.000 |
| 03.12.2025 | 11:38:55.755 | 83,460 | 8.000 | 83,490 | 8.200 |
| 03.12.2025 | 11:38:03.934 | 83,470 | 8.000 | 83,500 | 8.000 |
| 03.12.2025 | 11:33:47.800 | 83,420 | 8.000 | 83,450 | 8.000 |
| 03.12.2025 | 11:19:52.781 | 83,470 | 8.000 | 83,500 | 8.000 |
| 03.12.2025 | 11:17:20.313 | 83,420 | 8.000 | 83,450 | 8.000 |
| 03.12.2025 | 11:12:28.445 | 83,470 | 8.000 | 83,500 | 8.000 |
| 03.12.2025 | 11:07:22.074 | 83,520 | 8.000 | 83,550 | 8.000 |
| 03.12.2025 | 10:31:44.646 | 83,460 | 8.000 | 83,490 | 8.000 |
| 03.12.2025 | 10:20:33.676 | 83,520 | 8.000 | 83,550 | 8.000 |
| 03.12.2025 | 10:02:39.477 | 83,470 | 8.000 | 83,500 | 8.000 |
| 03.12.2025 | 09:56:13.865 | 83,520 | 8.000 | 83,550 | 8.000 |
| 03.12.2025 | 09:41:21.203 | 83,520 | 8.000 | 83,550 | 8.000 |
| 03.12.2025 | 09:25:57.494 | 83,470 | 8.000 | 83,500 | 8.000 |
| 03.12.2025 | 09:20:07.614 | 83,520 | 8.000 | 83,550 | 8.000 |
| 03.12.2025 | 09:11:07.195 | 83,530 | 3.000 | 83,560 | 3.000 |
| 03.12.2025 | 09:05:06.923 | 83,430 | 3.000 | 83,580 | 3.000 |
| 03.12.2025 | 09:00:33.480 | 83,380 | 1.000 | 83,680 | 1.000 |
| 03.12.2025 | 09:00:00.865 | - | - | - | - |
| 03.12.2025 | 08:57:05.725 | 83,460 | 500 | 83,760 | 500 |
| 03.12.2025 | 08:55:05.657 | 83,430 | 500 | 83,790 | 500 |
| 03.12.2025 | 08:52:00.201 | 83,450 | 1.000 | 83,810 | 1.000 |
| 03.12.2025 | 08:30:00.692 | 83,450 | 1.000 | 83,810 | 1.000 |
| 02.12.2025 | 21:59:53.311 | 83,520 | 1.000 | 83,670 | 1.000 |
| 02.12.2025 | 20:00:31.210 | 83,500 | 1.000 | 83,680 | 1.000 |
| 02.12.2025 | 20:00:02.761 | 83,540 | 2.000 | 83,620 | 2.000 |
| 02.12.2025 | 18:58:34.429 | 83,540 | 2.000 | 83,620 | 2.000 |
| 02.12.2025 | 18:57:03.091 | 83,540 | 2.000 | 83,620 | 2.000 |
| 02.12.2025 | 18:30:41.788 | 83,590 | 2.000 | 83,670 | 2.000 |
| 02.12.2025 | 18:19:17.719 | 83,590 | 2.000 | 83,650 | 2.000 |
| 02.12.2025 | 17:35:18.835 | 83,640 | 2.000 | 83,700 | 2.000 |
| 02.12.2025 | 17:30:01.456 | - | - | - | - |
| 02.12.2025 | 17:18:36.055 | 83,550 | 8.000 | 83,580 | 8.000 |
| 02.12.2025 | 17:13:26.512 | 83,550 | 8.000 | 83,580 | 8.000 |
| 02.12.2025 | 17:08:59.302 | 83,600 | 8.000 | 83,630 | 8.000 |
| 02.12.2025 | 16:59:16.317 | 83,530 | 8.000 | 83,560 | 8.000 |
| 02.12.2025 | 16:43:59.884 | 83,480 | 8.000 | 83,510 | 8.000 |
| 02.12.2025 | 16:28:55.143 | 83,530 | 8.000 | 83,560 | 8.000 |
| 02.12.2025 | 16:06:55.683 | 83,470 | 8.000 | 83,500 | 8.000 |
| 02.12.2025 | 16:03:24.332 | 83,520 | 8.000 | 83,550 | 8.000 |
| 02.12.2025 | 15:55:29.434 | 83,570 | 8.000 | 83,600 | 8.000 |
| 02.12.2025 | 15:50:37.849 | 83,520 | 8.000 | 83,550 | 8.000 |
| 02.12.2025 | 15:45:32.632 | 83,460 | 8.000 | 83,490 | 8.000 |
| 02.12.2025 | 15:43:22.891 | 83,410 | 8.000 | 83,440 | 8.000 |
| 02.12.2025 | 15:41:17.818 | 83,410 | 8.000 | 83,440 | 8.000 |
| 02.12.2025 | 15:40:37.072 | 83,460 | 8.000 | 83,490 | 8.000 |
| 02.12.2025 | 15:37:47.598 | 83,410 | 8.000 | 83,440 | 8.000 |
| 02.12.2025 | 15:36:08.318 | 83,470 | 8.000 | 83,500 | 8.000 |
| 02.12.2025 | 15:34:04.500 | 83,420 | 8.000 | 83,450 | 8.000 |
| 02.12.2025 | 15:32:10.757 | 83,530 | 8.000 | 83,560 | 8.000 |
| 02.12.2025 | 15:30:22.693 | 83,520 | 8.000 | 83,550 | 8.000 |
| 02.12.2025 | 15:30:03.944 | 83,400 | 8.000 | 83,430 | 8.000 |
| 02.12.2025 | 15:29:31.771 | 83,450 | 8.000 | 83,480 | 8.000 |
| 02.12.2025 | 15:28:45.424 | 83,450 | 8.000 | 83,480 | 8.000 |
| 02.12.2025 | 15:27:58.087 | 83,550 | 8.000 | 83,580 | 8.000 |
| 02.12.2025 | 15:27:10.273 | 83,590 | 8.000 | 83,620 | 8.000 |
| 02.12.2025 | 15:25:46.471 | 83,650 | 8.000 | 83,680 | 8.000 |
| 02.12.2025 | 15:25:08.174 | 83,580 | 8.000 | 83,610 | 8.000 |
| 02.12.2025 | 15:01:20.347 | 83,630 | 8.000 | 83,660 | 8.000 |
| 02.12.2025 | 14:06:21.528 | 83,630 | 8.000 | 83,660 | 8.000 |
| 02.12.2025 | 11:45:21.009 | 83,680 | 8.000 | 83,710 | 8.000 |
| 02.12.2025 | 10:11:16.879 | 83,620 | 8.000 | 83,650 | 8.000 |
| 02.12.2025 | 09:20:19.640 | 83,670 | 8.000 | 83,700 | 8.000 |
| 02.12.2025 | 09:11:24.536 | 83,680 | 3.000 | 83,710 | 3.000 |
| 02.12.2025 | 09:05:56.979 | 83,640 | 3.000 | 83,790 | 3.000 |
| 02.12.2025 | 09:05:05.176 | 83,650 | 3.000 | 83,800 | 3.000 |
| 02.12.2025 | 09:01:55.904 | 83,650 | 1.000 | 83,800 | 1.000 |
| 02.12.2025 | 09:00:45.911 | 83,570 | 1.000 | 83,870 | 1.000 |
| 02.12.2025 | 09:00:02.294 | - | - | - | - |
| 02.12.2025 | 08:57:55.789 | 83,530 | 500 | 83,830 | 500 |
| 02.12.2025 | 08:55:20.262 | 83,510 | 500 | 83,870 | 500 |
| 02.12.2025 | 08:52:00.805 | 83,510 | 1.000 | 83,870 | 1.000 |
| 02.12.2025 | 08:30:01.411 | 83,510 | 1.000 | 83,870 | 1.000 |
| 01.12.2025 | 22:00:24.078 | - | - | - | - |
| 01.12.2025 | 21:59:02.910 | 83,550 | 1.000 | 83,700 | 1.000 |
| 01.12.2025 | 20:33:11.831 | 83,540 | 1.000 | 83,720 | 1.000 |
| 01.12.2025 | 20:00:52.663 | 83,590 | 1.000 | 83,770 | 1.000 |
| 01.12.2025 | 20:00:01.983 | 83,620 | 2.000 | 83,700 | 2.000 |
| 01.12.2025 | 19:23:31.648 | 83,620 | 2.000 | 83,700 | 2.000 |
| 01.12.2025 | 18:30:50.901 | 83,620 | 2.000 | 83,700 | 2.000 |
| 01.12.2025 | 18:11:52.445 | 83,650 | 2.000 | 83,710 | 2.000 |
| 01.12.2025 | 17:59:17.105 | 83,600 | 2.000 | 83,660 | 2.000 |
| 01.12.2025 | 17:38:40.746 | 83,600 | 2.000 | 83,660 | 2.000 |
| 01.12.2025 | 17:12:03.107 | 83,610 | 8.000 | 83,640 | 8.000 |