Vonovia SE/Discount/20/Call/UniCredit
WKN UG4BHZ
ISIN DE000UG4BHZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:24.348 | - | - | - | - |
| 25.11.2025 | 21:58:53.534 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 21:54:45.537 | 19,310 | 6.000 | 19,350 | 6.000 |
| 25.11.2025 | 21:52:35.405 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 21:15:56.408 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 20:16:35.672 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 20:14:31.878 | 19,310 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 20:11:31.094 | 19,320 | 6.000 | 19,370 | 6.000 |
| 25.11.2025 | 20:00:07.222 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 19:23:59.880 | 19,320 | 6.000 | 19,360 | 6.000 |
| 25.11.2025 | 18:46:51.905 | 19,310 | 6.000 | 19,350 | 6.000 |
| 25.11.2025 | 17:36:23.034 | 19,310 | 6.000 | 19,350 | 6.000 |
| 25.11.2025 | 17:35:21.755 | 19,300 | 6.000 | 19,340 | 6.000 |
| 25.11.2025 | 17:07:20.662 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 16:56:05.498 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 16:54:47.158 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 16:52:41.550 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 16:29:06.161 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 16:25:36.499 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 16:24:33.003 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 16:22:27.300 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 16:21:16.899 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 16:15:01.840 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 16:11:49.347 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 15:56:24.609 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 15:53:20.304 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 15:33:48.961 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 15:25:04.616 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 15:24:03.967 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 15:16:18.492 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 15:02:48.098 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 15:01:44.069 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 14:50:21.565 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 14:49:20.378 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 14:48:41.239 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 14:46:44.806 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 14:45:42.675 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 14:41:06.200 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 14:39:02.508 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 14:34:07.289 | 19,280 | 125.000 | 19,290 | 125.000 |
| 25.11.2025 | 14:32:31.085 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 14:27:29.401 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 14:26:29.083 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 14:15:18.296 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 14:02:10.869 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:58:07.117 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:54:36.590 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:53:35.226 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:46:50.430 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:45:49.599 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:42:59.545 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:41:08.493 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:40:09.987 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:39:07.596 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:37:07.277 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:36:04.871 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:07:48.697 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 13:02:02.478 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 13:00:01.279 | - | - | - | - |
| 25.11.2025 | 12:30:18.707 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 12:29:18.450 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 12:28:18.444 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 12:24:13.944 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 12:20:10.981 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 12:19:06.557 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 12:04:19.569 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 12:02:16.115 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 11:40:37.404 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 11:38:22.706 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 11:35:29.610 | 19,190 | 125.000 | 19,200 | 125.000 |
| 25.11.2025 | 11:27:16.907 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 11:26:14.435 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 11:25:14.304 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 11:22:36.666 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 11:09:34.404 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 10:49:17.769 | 19,290 | 125.000 | 19,300 | 125.000 |
| 25.11.2025 | 10:47:23.371 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 10:43:17.202 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 10:41:15.244 | 19,300 | 125.000 | 19,310 | 125.000 |
| 25.11.2025 | 10:37:32.373 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 10:36:29.192 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 10:32:39.996 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 09:59:39.717 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 09:58:39.080 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 09:56:42.206 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 09:55:23.583 | 19,310 | 125.000 | 19,320 | 125.000 |
| 25.11.2025 | 09:46:14.874 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 09:39:06.000 | 19,330 | 125.000 | 19,340 | 125.000 |
| 25.11.2025 | 09:38:04.037 | 19,320 | 125.000 | 19,330 | 125.000 |
| 25.11.2025 | 09:32:58.914 | 19,330 | 125.000 | 19,340 | 125.000 |
| 25.11.2025 | 09:31:14.077 | 19,340 | 125.000 | 19,350 | 125.000 |
| 25.11.2025 | 09:30:13.628 | 19,350 | 125.000 | 19,360 | 125.000 |
| 25.11.2025 | 09:24:30.839 | 19,340 | 125.000 | 19,350 | 125.000 |
| 25.11.2025 | 09:22:26.365 | 19,330 | 125.000 | 19,340 | 125.000 |
| 25.11.2025 | 09:20:23.348 | 19,340 | 125.000 | 19,350 | 125.000 |
| 25.11.2025 | 09:18:19.157 | 19,340 | 35.000 | 19,350 | 35.000 |
| 25.11.2025 | 09:12:03.955 | 19,330 | 35.000 | 19,340 | 35.000 |
| 25.11.2025 | 09:11:01.072 | 19,340 | 35.000 | 19,350 | 35.000 |
| 25.11.2025 | 09:09:00.250 | 19,330 | 35.000 | 19,340 | 35.000 |
| 25.11.2025 | 09:05:40.278 | 19,350 | 35.000 | 19,360 | 35.000 |