Siemens AG/Discount/220/Call/UniCredit
WKN UG4BHH
ISIN DE000UG4BHH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 12:05:31.930 | 197,470 | 12.000 | 197,490 | 12.000 |
| 27.06.2025 | 12:01:32.034 | 197,370 | 12.000 | 197,390 | 12.000 |
| 27.06.2025 | 12:00:19.878 | 197,490 | 12.000 | 197,510 | 12.000 |
| 27.06.2025 | 11:55:43.691 | 197,370 | 12.000 | 197,390 | 12.000 |
| 27.06.2025 | 11:47:56.958 | 197,470 | 12.000 | 197,490 | 12.000 |
| 27.06.2025 | 11:33:27.536 | 197,580 | 12.000 | 197,600 | 12.000 |
| 27.06.2025 | 11:26:55.697 | 197,480 | 12.000 | 197,500 | 12.000 |
| 27.06.2025 | 11:18:14.345 | 197,360 | 12.000 | 197,380 | 12.000 |
| 27.06.2025 | 11:05:51.693 | 197,260 | 12.000 | 197,280 | 12.000 |
| 27.06.2025 | 10:59:07.293 | 197,380 | 12.000 | 197,400 | 12.000 |
| 27.06.2025 | 10:55:15.485 | 197,280 | 12.000 | 197,300 | 12.000 |
| 27.06.2025 | 10:53:17.968 | 197,170 | 12.000 | 197,190 | 12.000 |
| 27.06.2025 | 10:51:34.375 | 197,070 | 12.000 | 197,090 | 12.000 |
| 27.06.2025 | 10:43:52.692 | 197,180 | 12.000 | 197,200 | 12.000 |
| 27.06.2025 | 10:39:48.107 | 197,060 | 12.000 | 197,080 | 12.000 |
| 27.06.2025 | 10:34:49.192 | 196,960 | 12.000 | 196,980 | 12.000 |
| 27.06.2025 | 10:30:24.205 | 197,110 | 12.000 | 197,130 | 12.000 |
| 27.06.2025 | 10:25:07.671 | 197,220 | 12.000 | 197,240 | 12.000 |
| 27.06.2025 | 10:22:00.465 | 197,340 | 12.000 | 197,360 | 12.000 |
| 27.06.2025 | 10:14:43.270 | 197,450 | 12.000 | 197,470 | 12.000 |
| 27.06.2025 | 10:12:51.192 | 197,330 | 12.000 | 197,350 | 12.000 |
| 27.06.2025 | 10:08:45.063 | 197,220 | 12.000 | 197,240 | 12.000 |
| 27.06.2025 | 10:02:35.792 | 197,330 | 12.000 | 197,350 | 12.000 |
| 27.06.2025 | 09:56:47.889 | 197,450 | 12.000 | 197,470 | 12.000 |
| 27.06.2025 | 09:55:21.449 | 197,330 | 12.000 | 197,350 | 12.000 |
| 27.06.2025 | 09:52:50.650 | 197,210 | 12.000 | 197,230 | 12.000 |
| 27.06.2025 | 09:46:25.329 | 197,210 | 12.000 | 197,230 | 12.000 |
| 27.06.2025 | 09:40:22.151 | 197,070 | 12.000 | 197,090 | 12.000 |
| 27.06.2025 | 09:38:03.544 | 197,180 | 12.000 | 197,200 | 12.000 |
| 27.06.2025 | 09:34:44.910 | 197,040 | 12.000 | 197,060 | 12.000 |
| 27.06.2025 | 09:33:19.747 | 197,160 | 12.000 | 197,180 | 12.000 |
| 27.06.2025 | 09:27:47.820 | 197,300 | 12.000 | 197,320 | 12.000 |
| 27.06.2025 | 09:26:30.061 | 197,190 | 12.000 | 197,210 | 12.000 |
| 27.06.2025 | 09:23:11.560 | 197,070 | 12.000 | 197,090 | 12.000 |
| 27.06.2025 | 09:22:41.851 | 197,170 | 12.000 | 197,190 | 12.000 |
| 27.06.2025 | 09:20:42.442 | 197,050 | 12.000 | 197,070 | 12.000 |
| 27.06.2025 | 09:20:33.501 | 197,040 | 12.000 | 197,060 | 12.000 |
| 27.06.2025 | 09:20:00.645 | 196,920 | 12.000 | 196,940 | 12.000 |
| 27.06.2025 | 09:17:53.939 | 196,880 | 3.000 | 196,900 | 3.000 |
| 27.06.2025 | 09:15:41.328 | 196,730 | 3.000 | 196,750 | 3.000 |
| 27.06.2025 | 09:14:46.958 | 196,730 | 3.000 | 196,780 | 3.000 |
| 27.06.2025 | 09:13:47.042 | 196,840 | 3.000 | 196,890 | 3.000 |
| 27.06.2025 | 09:12:32.530 | 196,960 | 3.000 | 197,010 | 3.000 |
| 27.06.2025 | 09:12:07.072 | 196,850 | 3.000 | 196,900 | 3.000 |
| 27.06.2025 | 09:10:36.288 | 196,740 | 3.000 | 196,790 | 3.000 |
| 27.06.2025 | 09:10:16.519 | 196,610 | 3.000 | 196,660 | 3.000 |
| 27.06.2025 | 09:10:12.139 | 196,720 | 3.000 | 196,770 | 3.000 |
| 27.06.2025 | 09:08:25.619 | 196,820 | 3.000 | 196,870 | 3.000 |
| 27.06.2025 | 09:08:02.347 | 196,700 | 3.000 | 196,750 | 3.000 |
| 27.06.2025 | 09:07:32.183 | 196,820 | 3.000 | 196,870 | 3.000 |
| 27.06.2025 | 09:06:27.350 | 196,720 | 3.000 | 196,770 | 3.000 |
| 27.06.2025 | 09:06:12.837 | 196,590 | 3.000 | 196,640 | 3.000 |
| 27.06.2025 | 09:05:40.821 | 196,460 | 3.000 | 196,510 | 3.000 |
| 27.06.2025 | 09:05:01.182 | 196,410 | 3.000 | 196,460 | 3.000 |
| 27.06.2025 | 09:04:38.200 | 196,460 | 1.000 | 196,510 | 1.000 |
| 27.06.2025 | 09:04:20.811 | 196,310 | 1.000 | 196,360 | 1.000 |
| 27.06.2025 | 09:03:36.556 | 196,190 | 1.000 | 196,240 | 1.000 |
| 27.06.2025 | 09:03:11.748 | 196,080 | 1.000 | 196,130 | 1.000 |
| 27.06.2025 | 09:02:03.640 | 196,200 | 1.000 | 196,250 | 1.000 |
| 27.06.2025 | 09:01:40.206 | 196,050 | 1.000 | 196,100 | 1.000 |
| 27.06.2025 | 09:01:13.862 | 196,170 | 1.000 | 196,220 | 1.000 |
| 27.06.2025 | 09:01:08.856 | 196,280 | 1.000 | 196,330 | 1.000 |
| 27.06.2025 | 09:01:04.507 | 196,390 | 1.000 | 196,440 | 1.000 |
| 27.06.2025 | 09:00:40.413 | 196,270 | 1.000 | 196,360 | 1.000 |
| 27.06.2025 | 09:00:35.466 | 196,290 | 1.000 | 196,380 | 1.000 |
| 27.06.2025 | 09:00:02.209 | - | - | - | - |
| 27.06.2025 | 09:00:00.510 | - | - | - | - |
| 27.06.2025 | 08:57:38.585 | 196,100 | 600 | 196,190 | 600 |
| 27.06.2025 | 08:55:09.410 | 196,130 | 600 | 196,200 | 600 |
| 27.06.2025 | 08:52:01.983 | 196,130 | 1.000 | 196,200 | 1.000 |
| 27.06.2025 | 08:30:50.992 | 196,130 | 1.000 | 196,200 | 1.000 |
| 27.06.2025 | 08:30:01.291 | 196,010 | 1.000 | 196,080 | 1.000 |
| 26.06.2025 | 22:00:20.874 | - | - | - | - |
| 26.06.2025 | 21:59:20.868 | 195,780 | 600 | 195,950 | 600 |
| 26.06.2025 | 21:58:07.925 | 195,760 | 600 | 195,970 | 600 |
| 26.06.2025 | 21:56:47.731 | 195,870 | 600 | 196,080 | 600 |
| 26.06.2025 | 21:55:38.741 | 195,760 | 600 | 195,970 | 600 |
| 26.06.2025 | 21:51:40.973 | 195,860 | 600 | 196,070 | 600 |
| 26.06.2025 | 21:10:34.011 | 195,750 | 600 | 195,960 | 600 |
| 26.06.2025 | 20:30:46.202 | 195,650 | 600 | 195,860 | 600 |
| 26.06.2025 | 20:23:45.194 | 195,540 | 600 | 195,750 | 600 |
| 26.06.2025 | 20:16:05.178 | 195,440 | 600 | 195,650 | 600 |
| 26.06.2025 | 20:00:08.151 | 195,440 | 600 | 195,650 | 600 |
| 26.06.2025 | 20:00:02.473 | 195,460 | 600 | 195,630 | 600 |
| 26.06.2025 | 18:59:03.893 | 195,460 | 600 | 195,630 | 600 |
| 26.06.2025 | 18:01:39.253 | 195,460 | 600 | 195,630 | 600 |
| 26.06.2025 | 17:37:18.799 | 195,310 | 600 | 195,480 | 600 |
| 26.06.2025 | 17:35:01.242 | 195,410 | 600 | 195,580 | 600 |
| 26.06.2025 | 16:57:33.540 | 195,480 | 12.000 | 195,500 | 12.000 |
| 26.06.2025 | 16:48:24.587 | 195,370 | 12.000 | 195,390 | 12.000 |
| 26.06.2025 | 16:38:45.122 | 195,260 | 12.000 | 195,280 | 12.000 |
| 26.06.2025 | 16:35:02.933 | 195,150 | 12.000 | 195,170 | 12.000 |
| 26.06.2025 | 16:31:30.799 | 195,270 | 12.000 | 195,290 | 12.000 |
| 26.06.2025 | 16:29:39.095 | 195,150 | 12.000 | 195,170 | 12.000 |
| 26.06.2025 | 16:23:01.099 | 195,040 | 12.000 | 195,060 | 12.000 |
| 26.06.2025 | 16:20:50.199 | 195,150 | 12.000 | 195,170 | 12.000 |
| 26.06.2025 | 16:13:00.564 | 195,040 | 12.000 | 195,060 | 12.000 |
| 26.06.2025 | 16:12:09.354 | 194,930 | 12.000 | 194,950 | 12.000 |
| 26.06.2025 | 16:09:33.283 | 194,930 | 12.000 | 194,950 | 12.000 |
| 26.06.2025 | 16:02:45.469 | 194,780 | 12.000 | 194,800 | 12.000 |
