Mercedes-Benz Group AG/Discount/56/Call/UniCredit
WKN UG4BGE
ISIN DE000UG4BGE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:20.978 | - | - | - | - |
| 23.12.2025 | 21:59:22.082 | 54,050 | 2.000 | 54,070 | 2.000 |
| 23.12.2025 | 20:00:01.440 | 54,060 | 2.000 | 54,080 | 2.000 |
| 23.12.2025 | 17:35:00.764 | 54,060 | 2.000 | 54,080 | 2.000 |
| 23.12.2025 | 17:25:18.475 | - | - | - | - |
| 23.12.2025 | 17:10:54.902 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 17:07:33.054 | 54,120 | 45.000 | 54,130 | 45.000 |
| 23.12.2025 | 16:42:36.713 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 16:18:00.548 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 15:39:19.498 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 15:22:43.374 | 54,120 | 45.000 | 54,130 | 45.000 |
| 23.12.2025 | 15:08:05.493 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 14:59:57.386 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 14:50:41.348 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 14:16:39.257 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 13:47:19.578 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 13:02:15.120 | 54,030 | 45.000 | 54,040 | 45.000 |
| 23.12.2025 | 13:00:01.852 | - | - | - | - |
| 23.12.2025 | 12:25:13.450 | 54,020 | 45.000 | 54,030 | 45.000 |
| 23.12.2025 | 11:43:13.771 | 54,050 | 45.000 | 54,060 | 45.000 |
| 23.12.2025 | 11:35:09.564 | 54,020 | 45.000 | 54,030 | 45.000 |
| 23.12.2025 | 10:42:18.782 | 54,060 | 51.840 | 54,070 | 45.000 |
| 23.12.2025 | 10:28:07.569 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 09:51:45.218 | 54,030 | 45.000 | 54,040 | 45.000 |
| 23.12.2025 | 09:45:36.792 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 09:42:58.143 | 54,030 | 45.000 | 54,040 | 45.000 |
| 23.12.2025 | 09:37:34.013 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 09:33:37.051 | 54,090 | 45.000 | 54,100 | 45.000 |
| 23.12.2025 | 09:25:42.400 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 09:20:42.024 | 54,060 | 45.000 | 54,070 | 45.000 |
| 23.12.2025 | 09:18:51.256 | 54,050 | 12.000 | 54,060 | 12.000 |
| 23.12.2025 | 09:15:40.848 | 54,020 | 12.000 | 54,030 | 12.000 |
| 23.12.2025 | 09:05:34.548 | 54,000 | 12.000 | 54,010 | 12.000 |
| 23.12.2025 | 09:00:40.536 | 54,020 | 4.000 | 54,030 | 4.000 |
| 23.12.2025 | 08:59:40.555 | 54,030 | 2.000 | 54,040 | 2.000 |
| 23.12.2025 | 08:55:25.628 | 54,080 | 2.000 | 54,090 | 2.000 |
| 23.12.2025 | 08:52:01.722 | 54,080 | 4.000 | 54,090 | 4.000 |
| 23.12.2025 | 08:30:00.901 | 54,080 | 4.000 | 54,090 | 4.000 |
| 22.12.2025 | 22:00:23.043 | - | - | - | - |
| 22.12.2025 | 21:59:48.440 | 54,030 | 2.000 | 54,050 | 2.000 |
| 22.12.2025 | 21:13:46.622 | 54,030 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 20:42:17.116 | 54,000 | 2.000 | 54,030 | 2.000 |
| 22.12.2025 | 20:26:20.343 | 54,030 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 20:00:43.825 | 54,030 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 20:00:03.640 | 54,040 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 19:26:00.303 | 54,040 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 19:01:49.499 | 54,070 | 2.000 | 54,090 | 2.000 |
| 22.12.2025 | 18:58:06.896 | 54,070 | 2.000 | 54,090 | 2.000 |
| 22.12.2025 | 17:52:06.438 | 54,040 | 2.000 | 54,060 | 2.000 |
| 22.12.2025 | 17:35:18.086 | 54,070 | 2.000 | 54,090 | 2.000 |
| 22.12.2025 | 17:30:03.886 | - | - | - | - |
| 22.12.2025 | 17:17:48.197 | 54,090 | 45.000 | 54,100 | 45.000 |
| 22.12.2025 | 16:58:11.917 | 54,120 | 45.000 | 54,130 | 45.000 |
| 22.12.2025 | 16:41:16.860 | 54,090 | 45.000 | 54,100 | 45.000 |
| 22.12.2025 | 16:32:15.904 | 54,060 | 45.000 | 54,070 | 45.000 |
| 22.12.2025 | 16:23:45.411 | 54,030 | 45.000 | 54,040 | 45.000 |
| 22.12.2025 | 16:10:08.126 | 54,000 | 45.000 | 54,010 | 45.000 |
| 22.12.2025 | 16:06:02.553 | 54,030 | 45.000 | 54,040 | 45.000 |
| 22.12.2025 | 16:00:32.030 | 54,060 | 45.000 | 54,070 | 45.000 |
| 22.12.2025 | 15:58:36.313 | 54,030 | 45.000 | 54,040 | 45.000 |
| 22.12.2025 | 15:56:38.078 | 54,060 | 45.000 | 54,070 | 45.000 |
| 22.12.2025 | 15:49:50.412 | 54,090 | 45.000 | 54,100 | 45.000 |
| 22.12.2025 | 15:46:26.648 | 54,120 | 45.000 | 54,130 | 45.000 |
| 22.12.2025 | 15:33:52.582 | 54,150 | 45.000 | 54,160 | 45.000 |
| 22.12.2025 | 14:54:18.501 | 54,120 | 45.000 | 54,130 | 45.000 |
| 22.12.2025 | 14:30:17.279 | 54,090 | 45.000 | 54,100 | 45.000 |
| 22.12.2025 | 14:07:15.503 | 54,120 | 45.000 | 54,130 | 45.000 |
| 22.12.2025 | 13:20:01.013 | 54,150 | 45.000 | 54,160 | 45.000 |
| 22.12.2025 | 13:02:05.549 | 54,120 | 45.000 | 54,130 | 45.000 |
| 22.12.2025 | 13:00:00.623 | - | - | - | - |
| 22.12.2025 | 11:38:14.015 | 54,100 | 45.000 | 54,110 | 45.000 |
| 22.12.2025 | 11:06:09.435 | 54,130 | 45.000 | 54,140 | 45.000 |
| 22.12.2025 | 10:28:29.354 | 54,070 | 45.000 | 54,080 | 45.000 |
| 22.12.2025 | 09:51:02.773 | 54,100 | 45.000 | 54,110 | 45.000 |
| 22.12.2025 | 09:48:13.526 | 54,130 | 45.000 | 54,140 | 45.000 |
| 22.12.2025 | 09:37:36.513 | 54,160 | 45.000 | 54,170 | 45.000 |
| 22.12.2025 | 09:20:03.465 | 54,130 | 45.000 | 54,140 | 45.000 |
| 22.12.2025 | 09:14:48.552 | 54,140 | 12.000 | 54,150 | 12.000 |
| 22.12.2025 | 09:05:07.654 | 54,170 | 12.000 | 54,180 | 12.000 |
| 22.12.2025 | 09:04:29.010 | 54,160 | 4.000 | 54,170 | 4.000 |
| 22.12.2025 | 09:01:26.505 | 54,200 | 4.000 | 54,210 | 4.000 |
| 22.12.2025 | 09:00:18.952 | 54,230 | 4.000 | 54,240 | 4.000 |
| 22.12.2025 | 08:59:50.640 | - | - | - | - |
| 22.12.2025 | 08:57:05.505 | 54,140 | 2.000 | 54,150 | 2.000 |
| 22.12.2025 | 08:55:05.432 | 54,120 | 2.000 | 54,130 | 2.000 |
| 22.12.2025 | 08:52:02.330 | 54,120 | 4.000 | 54,130 | 4.000 |
| 22.12.2025 | 08:30:00.134 | 54,120 | 4.000 | 54,130 | 4.000 |
| 19.12.2025 | 22:00:23.085 | - | - | - | - |
| 19.12.2025 | 20:00:54.929 | 54,200 | 2.000 | 54,230 | 2.000 |
| 19.12.2025 | 20:00:03.676 | 54,190 | 2.000 | 54,220 | 2.000 |
| 19.12.2025 | 18:43:08.090 | 54,190 | 2.000 | 54,220 | 2.000 |
| 19.12.2025 | 18:20:42.877 | 54,190 | 2.000 | 54,220 | 2.000 |
| 19.12.2025 | 17:35:11.441 | 54,110 | 2.000 | 54,140 | 2.000 |
| 19.12.2025 | 17:30:02.795 | - | - | - | - |
| 19.12.2025 | 17:13:24.372 | 54,120 | 45.000 | 54,130 | 45.000 |
| 19.12.2025 | 16:55:03.618 | 54,090 | 45.000 | 54,100 | 45.000 |
| 19.12.2025 | 16:52:59.833 | 54,060 | 45.000 | 54,070 | 45.000 |
| 19.12.2025 | 16:26:58.324 | 54,090 | 45.000 | 54,100 | 45.000 |
| 19.12.2025 | 16:04:46.700 | 54,120 | 45.000 | 54,130 | 45.000 |
| 19.12.2025 | 16:00:21.716 | 54,150 | 45.000 | 54,160 | 45.000 |