Deutsche Bank AG/Discount/23/Call/UniCredit
WKN UG4BEC
ISIN DE000UG4BEC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.682 | - | - | - | - |
| 28.11.2025 | 22:00:22.682 | - | - | - | - |
| 28.11.2025 | 21:59:48.486 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 21:59:48.486 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 20:30:58.977 | 22,050 | 4.000 | 22,080 | 4.000 |
| 28.11.2025 | 20:30:58.977 | 22,050 | 4.000 | 22,080 | 4.000 |
| 28.11.2025 | 20:00:41.133 | 22,050 | 4.000 | 22,080 | 4.000 |
| 28.11.2025 | 20:00:41.133 | 22,050 | 4.000 | 22,080 | 4.000 |
| 28.11.2025 | 20:00:02.086 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 20:00:02.086 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 17:35:02.280 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 17:35:02.280 | 22,050 | 4.000 | 22,070 | 4.000 |
| 28.11.2025 | 17:30:02.412 | - | - | - | - |
| 28.11.2025 | 17:30:02.412 | - | - | - | - |
| 28.11.2025 | 17:27:18.682 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 17:27:18.682 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 17:08:02.727 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 17:08:02.727 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 16:17:37.521 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 16:17:37.521 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 16:04:04.105 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 16:04:04.105 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 15:02:20.022 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 15:02:20.022 | 22,070 | 100.000 | 22,080 | 100.000 |
| 28.11.2025 | 13:02:07.727 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 13:02:07.727 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 13:00:00.992 | - | - | - | - |
| 28.11.2025 | 13:00:00.992 | - | - | - | - |
| 28.11.2025 | 11:24:13.213 | 22,050 | 102.720 | 22,060 | 100.000 |
| 28.11.2025 | 11:24:13.213 | 22,050 | 102.720 | 22,060 | 100.000 |
| 28.11.2025 | 09:20:56.025 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 09:20:56.025 | 22,050 | 100.000 | 22,060 | 100.000 |
| 28.11.2025 | 09:15:57.924 | 22,050 | 30.000 | 22,060 | 30.000 |
| 28.11.2025 | 09:15:57.924 | 22,050 | 30.000 | 22,060 | 30.000 |
| 28.11.2025 | 09:07:26.525 | 22,060 | 30.000 | 22,070 | 30.000 |
| 28.11.2025 | 09:07:26.525 | 22,060 | 30.000 | 22,070 | 30.000 |
| 28.11.2025 | 09:05:03.121 | 22,060 | 30.000 | 22,070 | 30.000 |
| 28.11.2025 | 09:05:03.121 | 22,060 | 30.000 | 22,070 | 30.000 |
| 28.11.2025 | 09:00:48.129 | 22,060 | 10.000 | 22,070 | 10.000 |
| 28.11.2025 | 09:00:48.129 | 22,060 | 10.000 | 22,070 | 10.000 |
| 28.11.2025 | 08:59:50.465 | - | - | - | - |
| 28.11.2025 | 08:59:50.465 | - | - | - | - |
| 28.11.2025 | 08:58:43.412 | 22,050 | 4.000 | 22,060 | 4.000 |
| 28.11.2025 | 08:58:43.412 | 22,050 | 4.000 | 22,060 | 4.000 |
| 28.11.2025 | 08:55:16.145 | - | - | - | - |
| 28.11.2025 | 08:55:16.145 | - | - | - | - |
| 28.11.2025 | 08:52:02.351 | 22,060 | 10.000 | 22,070 | 10.000 |
| 28.11.2025 | 08:52:02.351 | 22,060 | 10.000 | 22,070 | 10.000 |
| 28.11.2025 | 08:30:02.032 | 22,060 | 10.000 | 22,070 | 10.000 |
| 28.11.2025 | 08:30:02.032 | 22,060 | 10.000 | 22,070 | 10.000 |
| 27.11.2025 | 22:00:23.236 | - | - | - | - |
| 27.11.2025 | 21:59:46.880 | 22,050 | 4.000 | 22,070 | 4.000 |
| 27.11.2025 | 20:00:41.557 | 22,040 | 4.000 | 22,070 | 4.000 |
| 27.11.2025 | 20:00:02.296 | 22,050 | 4.000 | 22,070 | 4.000 |
| 27.11.2025 | 18:52:43.382 | 22,050 | 4.000 | 22,070 | 4.000 |
| 27.11.2025 | 17:35:19.996 | 22,050 | 4.000 | 22,070 | 4.000 |
| 27.11.2025 | 17:30:02.728 | - | - | - | - |
| 27.11.2025 | 16:22:06.500 | 22,060 | 100.000 | 22,070 | 100.000 |
| 27.11.2025 | 16:03:48.485 | 22,040 | 100.000 | 22,050 | 100.000 |
| 27.11.2025 | 15:43:39.767 | 22,060 | 100.000 | 22,070 | 100.000 |
| 27.11.2025 | 14:56:18.062 | 22,040 | 100.000 | 22,050 | 100.000 |
| 27.11.2025 | 13:02:17.071 | 22,040 | 100.000 | 22,050 | 100.000 |
| 27.11.2025 | 13:00:01.698 | - | - | - | - |
| 27.11.2025 | 11:53:01.795 | 22,050 | 100.000 | 22,060 | 100.000 |
| 27.11.2025 | 10:09:46.008 | 22,040 | 100.000 | 22,050 | 100.000 |
| 27.11.2025 | 09:30:32.238 | 22,060 | 100.000 | 22,070 | 100.000 |
| 27.11.2025 | 09:29:20.837 | 22,060 | 100.000 | 22,070 | 100.000 |
| 27.11.2025 | 09:20:01.792 | 22,080 | 100.000 | 22,090 | 100.000 |
| 27.11.2025 | 09:19:15.528 | 22,080 | 30.000 | 22,090 | 30.000 |
| 27.11.2025 | 09:09:10.450 | 22,060 | 30.000 | 22,070 | 30.000 |
| 27.11.2025 | 09:05:01.183 | 22,040 | 30.000 | 22,050 | 30.000 |
| 27.11.2025 | 09:00:38.926 | 22,070 | 10.000 | 22,080 | 10.000 |
| 27.11.2025 | 08:59:50.475 | - | - | - | - |
| 27.11.2025 | 08:55:10.479 | 22,070 | 4.000 | 22,080 | 4.000 |
| 27.11.2025 | 08:52:02.337 | 22,070 | 10.000 | 22,080 | 10.000 |
| 27.11.2025 | 08:30:01.426 | 22,070 | 10.000 | 22,080 | 10.000 |
| 26.11.2025 | 22:00:23.189 | - | - | - | - |
| 26.11.2025 | 21:59:20.788 | 22,060 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 20:19:26.466 | 22,050 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 20:00:04.041 | 22,060 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 19:40:00.705 | 22,060 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 19:38:45.466 | - | - | - | - |
| 26.11.2025 | 18:51:47.940 | 22,060 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 17:35:26.410 | 22,060 | 4.000 | 22,080 | 4.000 |
| 26.11.2025 | 16:33:01.629 | 22,060 | 100.000 | 22,070 | 100.000 |
| 26.11.2025 | 15:55:10.853 | 22,050 | 100.000 | 22,060 | 100.000 |
| 26.11.2025 | 15:48:04.664 | 22,070 | 100.000 | 22,080 | 100.000 |
| 26.11.2025 | 15:02:29.008 | 22,050 | 100.000 | 22,060 | 100.000 |
| 26.11.2025 | 14:53:19.938 | 22,070 | 100.000 | 22,080 | 100.000 |
| 26.11.2025 | 14:35:25.666 | 22,070 | 100.000 | 22,080 | 100.000 |
| 26.11.2025 | 14:07:20.794 | 22,050 | 100.000 | 22,060 | 100.000 |
| 26.11.2025 | 13:58:45.108 | 22,070 | 100.000 | 22,080 | 100.000 |
| 26.11.2025 | 13:47:12.352 | 22,050 | 100.000 | 22,060 | 100.000 |
| 26.11.2025 | 13:08:44.675 | 22,030 | 100.000 | 22,040 | 100.000 |
| 26.11.2025 | 13:02:05.943 | 22,050 | 100.000 | 22,060 | 100.000 |
| 26.11.2025 | 12:41:49.395 | 22,060 | 100.000 | 22,070 | 100.000 |
| 26.11.2025 | 12:33:07.249 | 22,040 | 100.000 | 22,050 | 100.000 |
| 26.11.2025 | 12:14:50.241 | 22,060 | 100.000 | 22,070 | 100.000 |
| 26.11.2025 | 10:31:43.687 | 22,040 | 100.000 | 22,050 | 100.000 |
| 26.11.2025 | 09:51:28.344 | 22,020 | 100.000 | 22,030 | 100.000 |