Broker-Login:

S&P 500 Index/KO/Call [0]/UniCredit

WKN UG46QA
ISIN DE000UG46QA9

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.07.2025 22:00:22.809 - - - -
04.07.2025 20:00:01.486 - - - -
04.07.2025 18:59:52.768 3,070 25.000 3,160 25.000
04.07.2025 18:59:19.438 3,060 25.000 3,150 25.000
04.07.2025 18:54:26.426 3,070 25.000 3,160 25.000
04.07.2025 18:53:05.793 3,070 25.000 3,160 25.000
04.07.2025 18:51:11.959 3,060 25.000 3,150 25.000
04.07.2025 18:50:21.005 3,050 25.000 3,140 25.000
04.07.2025 18:49:30.783 3,060 25.000 3,150 25.000
04.07.2025 18:48:10.628 3,050 25.000 3,140 25.000
04.07.2025 18:47:22.351 3,040 25.000 3,130 25.000
04.07.2025 18:42:27.323 3,050 25.000 3,140 25.000
04.07.2025 18:40:57.935 3,040 25.000 3,130 25.000
04.07.2025 18:39:22.593 3,030 25.000 3,120 25.000
04.07.2025 18:38:48.957 3,030 25.000 3,120 25.000
04.07.2025 18:38:15.888 3,040 25.000 3,130 25.000
04.07.2025 18:37:40.754 3,030 25.000 3,120 25.000
04.07.2025 18:36:55.948 3,020 25.000 3,110 25.000
04.07.2025 18:35:55.173 3,010 25.000 3,100 25.000
04.07.2025 18:33:47.662 3,020 25.000 3,110 25.000
04.07.2025 18:32:48.835 3,010 25.000 3,100 25.000
04.07.2025 18:28:33.064 3,010 25.000 3,100 25.000
04.07.2025 18:24:39.190 3,000 25.000 3,090 25.000
04.07.2025 18:20:24.364 3,010 25.000 3,100 25.000
04.07.2025 18:19:02.132 3,020 25.000 3,110 25.000
04.07.2025 18:09:02.236 3,010 25.000 3,100 25.000
04.07.2025 18:03:56.744 3,000 25.000 3,090 25.000
04.07.2025 18:01:50.411 3,010 25.000 3,100 25.000
04.07.2025 18:00:49.858 3,000 25.000 3,090 25.000
04.07.2025 18:00:14.824 2,990 25.000 3,080 25.000
04.07.2025 17:59:17.940 3,000 25.000 3,090 25.000
04.07.2025 17:53:45.485 2,990 25.000 3,080 25.000
04.07.2025 17:44:58.092 3,000 25.000 3,090 25.000
04.07.2025 17:39:21.057 2,980 25.000 3,070 25.000
04.07.2025 17:32:54.299 2,990 25.000 3,080 25.000
04.07.2025 17:31:33.676 3,000 25.000 3,090 25.000
04.07.2025 17:31:00.396 2,990 25.000 3,080 25.000
04.07.2025 17:30:18.887 3,000 25.000 3,090 25.000
04.07.2025 17:28:06.753 3,010 25.000 3,100 25.000
04.07.2025 17:27:26.173 3,020 25.000 3,110 25.000
04.07.2025 17:26:54.532 3,010 25.000 3,100 25.000
04.07.2025 17:24:54.639 3,020 25.000 3,110 25.000
04.07.2025 17:24:21.183 3,010 25.000 3,100 25.000
04.07.2025 17:21:12.376 3,020 25.000 3,110 25.000
04.07.2025 17:19:01.169 3,030 25.000 3,120 25.000
04.07.2025 17:16:57.823 3,010 25.000 3,100 25.000
04.07.2025 17:15:06.941 3,000 25.000 3,090 25.000
04.07.2025 17:11:13.124 2,990 25.000 3,080 25.000
04.07.2025 17:08:32.488 2,990 25.000 3,080 25.000
04.07.2025 17:07:50.255 2,980 25.000 3,070 25.000
04.07.2025 17:00:24.712 2,970 25.000 3,060 25.000
04.07.2025 16:56:48.715 2,980 25.000 3,070 25.000
04.07.2025 16:52:45.070 2,970 25.000 3,060 25.000
04.07.2025 16:51:20.794 2,970 25.000 3,060 25.000
04.07.2025 16:49:19.156 2,960 25.000 3,050 25.000
04.07.2025 16:48:19.151 2,970 25.000 3,060 25.000
04.07.2025 16:45:28.513 2,960 25.000 3,050 25.000
04.07.2025 16:44:26.981 2,950 25.000 3,040 25.000
04.07.2025 16:39:16.726 2,950 25.000 3,040 25.000
04.07.2025 16:38:08.504 2,960 25.000 3,050 25.000
04.07.2025 16:36:57.600 2,950 25.000 3,040 25.000
04.07.2025 16:35:57.192 2,960 25.000 3,050 25.000
04.07.2025 16:32:55.521 2,950 25.000 3,040 25.000
04.07.2025 16:31:37.881 2,940 25.000 3,030 25.000
04.07.2025 16:30:31.224 2,960 25.000 3,050 25.000
04.07.2025 16:29:13.839 2,970 25.000 3,060 25.000
04.07.2025 16:28:39.653 2,980 25.000 3,070 25.000
04.07.2025 16:26:58.167 2,990 25.000 3,080 25.000
04.07.2025 16:22:45.809 3,010 25.000 3,100 25.000
04.07.2025 16:22:05.360 3,000 25.000 3,090 25.000
04.07.2025 16:19:03.937 2,990 25.000 3,080 25.000
04.07.2025 16:17:52.661 3,000 25.000 3,090 25.000
04.07.2025 16:16:41.439 3,000 25.000 3,090 25.000
04.07.2025 16:15:49.954 3,010 25.000 3,100 25.000
04.07.2025 16:14:03.530 3,000 25.000 3,090 25.000
04.07.2025 16:13:22.614 3,020 25.000 3,110 25.000
04.07.2025 16:09:22.891 3,010 25.000 3,100 25.000
04.07.2025 16:07:52.177 3,010 25.000 3,100 25.000
04.07.2025 16:07:20.898 3,000 25.000 3,090 25.000
04.07.2025 16:06:21.087 2,990 25.000 3,080 25.000
04.07.2025 16:05:47.172 2,990 25.000 3,080 25.000
04.07.2025 16:04:55.900 2,990 25.000 3,080 25.000
04.07.2025 16:04:18.704 2,990 25.000 3,080 25.000
04.07.2025 16:03:03.594 2,990 25.000 3,080 25.000
04.07.2025 16:02:03.542 2,980 25.000 3,070 25.000
04.07.2025 16:01:03.275 2,990 25.000 3,080 25.000
04.07.2025 16:00:30.792 3,000 25.000 3,090 25.000
04.07.2025 15:59:43.834 2,990 25.000 3,080 25.000
04.07.2025 15:58:44.856 2,990 25.000 3,080 25.000
04.07.2025 15:56:23.451 2,980 25.000 3,070 25.000
04.07.2025 15:53:00.374 2,990 25.000 3,080 25.000
04.07.2025 15:52:14.455 2,990 25.000 3,080 25.000
04.07.2025 15:50:57.120 3,000 25.000 3,090 25.000
04.07.2025 15:50:08.008 3,000 25.000 3,090 25.000
04.07.2025 15:49:28.684 3,010 25.000 3,100 25.000
04.07.2025 15:47:18.797 3,000 25.000 3,090 25.000
04.07.2025 15:45:29.031 3,010 25.000 3,100 25.000
04.07.2025 15:43:28.518 3,000 25.000 3,090 25.000
04.07.2025 15:42:46.732 3,000 25.000 3,090 25.000
04.07.2025 15:42:16.798 3,010 25.000 3,100 25.000