S&P 500 Index/KO/Call [0]/UniCredit
WKN UG46QA
ISIN DE000UG46QA9
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
04.07.2025 | 22:00:22.809 | - | - | - | - |
04.07.2025 | 20:00:01.486 | - | - | - | - |
04.07.2025 | 18:59:52.768 | 3,070 | 25.000 | 3,160 | 25.000 |
04.07.2025 | 18:59:19.438 | 3,060 | 25.000 | 3,150 | 25.000 |
04.07.2025 | 18:54:26.426 | 3,070 | 25.000 | 3,160 | 25.000 |
04.07.2025 | 18:53:05.793 | 3,070 | 25.000 | 3,160 | 25.000 |
04.07.2025 | 18:51:11.959 | 3,060 | 25.000 | 3,150 | 25.000 |
04.07.2025 | 18:50:21.005 | 3,050 | 25.000 | 3,140 | 25.000 |
04.07.2025 | 18:49:30.783 | 3,060 | 25.000 | 3,150 | 25.000 |
04.07.2025 | 18:48:10.628 | 3,050 | 25.000 | 3,140 | 25.000 |
04.07.2025 | 18:47:22.351 | 3,040 | 25.000 | 3,130 | 25.000 |
04.07.2025 | 18:42:27.323 | 3,050 | 25.000 | 3,140 | 25.000 |
04.07.2025 | 18:40:57.935 | 3,040 | 25.000 | 3,130 | 25.000 |
04.07.2025 | 18:39:22.593 | 3,030 | 25.000 | 3,120 | 25.000 |
04.07.2025 | 18:38:48.957 | 3,030 | 25.000 | 3,120 | 25.000 |
04.07.2025 | 18:38:15.888 | 3,040 | 25.000 | 3,130 | 25.000 |
04.07.2025 | 18:37:40.754 | 3,030 | 25.000 | 3,120 | 25.000 |
04.07.2025 | 18:36:55.948 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 18:35:55.173 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:33:47.662 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 18:32:48.835 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:28:33.064 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:24:39.190 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 18:20:24.364 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:19:02.132 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 18:09:02.236 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:03:56.744 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 18:01:50.411 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 18:00:49.858 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 18:00:14.824 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:59:17.940 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 17:53:45.485 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:44:58.092 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 17:39:21.057 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 17:32:54.299 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:31:33.676 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 17:31:00.396 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:30:18.887 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 17:28:06.753 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 17:27:26.173 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 17:26:54.532 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 17:24:54.639 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 17:24:21.183 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 17:21:12.376 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 17:19:01.169 | 3,030 | 25.000 | 3,120 | 25.000 |
04.07.2025 | 17:16:57.823 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 17:15:06.941 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 17:11:13.124 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:08:32.488 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 17:07:50.255 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 17:00:24.712 | 2,970 | 25.000 | 3,060 | 25.000 |
04.07.2025 | 16:56:48.715 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 16:52:45.070 | 2,970 | 25.000 | 3,060 | 25.000 |
04.07.2025 | 16:51:20.794 | 2,970 | 25.000 | 3,060 | 25.000 |
04.07.2025 | 16:49:19.156 | 2,960 | 25.000 | 3,050 | 25.000 |
04.07.2025 | 16:48:19.151 | 2,970 | 25.000 | 3,060 | 25.000 |
04.07.2025 | 16:45:28.513 | 2,960 | 25.000 | 3,050 | 25.000 |
04.07.2025 | 16:44:26.981 | 2,950 | 25.000 | 3,040 | 25.000 |
04.07.2025 | 16:39:16.726 | 2,950 | 25.000 | 3,040 | 25.000 |
04.07.2025 | 16:38:08.504 | 2,960 | 25.000 | 3,050 | 25.000 |
04.07.2025 | 16:36:57.600 | 2,950 | 25.000 | 3,040 | 25.000 |
04.07.2025 | 16:35:57.192 | 2,960 | 25.000 | 3,050 | 25.000 |
04.07.2025 | 16:32:55.521 | 2,950 | 25.000 | 3,040 | 25.000 |
04.07.2025 | 16:31:37.881 | 2,940 | 25.000 | 3,030 | 25.000 |
04.07.2025 | 16:30:31.224 | 2,960 | 25.000 | 3,050 | 25.000 |
04.07.2025 | 16:29:13.839 | 2,970 | 25.000 | 3,060 | 25.000 |
04.07.2025 | 16:28:39.653 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 16:26:58.167 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:22:45.809 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 16:22:05.360 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 16:19:03.937 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:17:52.661 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 16:16:41.439 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 16:15:49.954 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 16:14:03.530 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 16:13:22.614 | 3,020 | 25.000 | 3,110 | 25.000 |
04.07.2025 | 16:09:22.891 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 16:07:52.177 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 16:07:20.898 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 16:06:21.087 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:05:47.172 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:04:55.900 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:04:18.704 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:03:03.594 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:02:03.542 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 16:01:03.275 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 16:00:30.792 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:59:43.834 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 15:58:44.856 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 15:56:23.451 | 2,980 | 25.000 | 3,070 | 25.000 |
04.07.2025 | 15:53:00.374 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 15:52:14.455 | 2,990 | 25.000 | 3,080 | 25.000 |
04.07.2025 | 15:50:57.120 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:50:08.008 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:49:28.684 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 15:47:18.797 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:45:29.031 | 3,010 | 25.000 | 3,100 | 25.000 |
04.07.2025 | 15:43:28.518 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:42:46.732 | 3,000 | 25.000 | 3,090 | 25.000 |
04.07.2025 | 15:42:16.798 | 3,010 | 25.000 | 3,100 | 25.000 |